Login or Join
HomepageExterranCorporation EXTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exterran Corporation EXTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets ExterranCorporation
Strong Daily Stock price targets for ExterranCorporation EXTN are 4.45 and 4.7
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.49 |
| Daily Target 3 | 4.6566666666667 |
| Daily Target 4 | 4.74 |
| Daily Target 5 | 4.91 |
Daily price and volume Exterran Corporation
| Date | Closing | Open | Range | Volume | Wed 12 October 2022 | 4.58 (-5.37%) | 4.79 | 4.57 - 4.82 | 5.4866 times | Tue 11 October 2022 | 4.84 (-2.02%) | 4.83 | 4.57 - 5.09 | 1.5207 times | Mon 10 October 2022 | 4.94 (-1.98%) | 4.99 | 4.66 - 5.03 | 0.272 times | Fri 07 October 2022 | 5.04 (0.8%) | 5.15 | 4.98 - 5.25 | 0.8657 times | Thu 06 October 2022 | 5.00 (1.01%) | 4.93 | 4.82 - 5.06 | 0.2707 times | Wed 05 October 2022 | 4.95 (2.7%) | 4.82 | 4.58 - 5.10 | 0.4183 times | Tue 04 October 2022 | 4.82 (10.05%) | 4.40 | 4.37 - 4.86 | 0.7204 times | Mon 03 October 2022 | 4.38 (5.29%) | 4.23 | 4.20 - 4.46 | 0.1504 times | Fri 30 September 2022 | 4.16 (-0.48%) | 4.09 | 4.06 - 4.23 | 0.1864 times | Thu 29 September 2022 | 4.18 (-1.88%) | 4.31 | 3.94 - 4.31 | 0.1088 times | Wed 28 September 2022 | 4.26 (7.85%) | 4.05 | 3.97 - 4.32 | 0.773 times |
Weekly price and charts ExterranCorporation
Strong weekly Stock price targets for ExterranCorporation EXTN are 4.32 and 4.84
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.7466666666667 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Exterran Corporation
| Date | Closing | Open | Range | Volume | Wed 12 October 2022 | 4.58 (-9.13%) | 4.99 | 4.57 - 5.09 | 4.2289 times | Fri 07 October 2022 | 5.04 (21.15%) | 4.23 | 4.20 - 5.25 | 1.4092 times | Fri 30 September 2022 | 4.16 (-0.24%) | 3.95 | 3.78 - 4.32 | 1.0686 times | Fri 23 September 2022 | 4.17 (-11.28%) | 4.60 | 4.08 - 4.73 | 0.342 times | Fri 16 September 2022 | 4.70 (-6.19%) | 4.96 | 4.53 - 5.11 | 0.809 times | Fri 09 September 2022 | 5.01 (1.01%) | 5.00 | 4.50 - 5.03 | 0.455 times | Fri 02 September 2022 | 4.96 (0%) | 4.94 | 4.83 - 4.96 | 0.0787 times | Fri 02 September 2022 | 4.96 (-0.8%) | 4.96 | 4.72 - 5.11 | 0.5572 times | Fri 26 August 2022 | 5.00 (2.67%) | 4.73 | 4.65 - 5.13 | 0.7979 times | Tue 23 August 2022 | 4.87 (5.87%) | 4.53 | 4.41 - 4.96 | 0.2535 times | Fri 19 August 2022 | 4.60 (-2.13%) | 4.58 | 4.37 - 4.82 | 0.4687 times |
Monthly price and charts ExterranCorporation
Strong monthly Stock price targets for ExterranCorporation EXTN are 4.39 and 5.44
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.6766666666667 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 5.73 |
Monthly price and volumes Exterran Corporation
| Date | Closing | Open | Range | Volume | Wed 12 October 2022 | 4.58 (10.1%) | 4.23 | 4.20 - 5.25 | 0.3689 times | Fri 30 September 2022 | 4.16 (-15.27%) | 4.81 | 3.78 - 5.11 | 0.1916 times | Wed 31 August 2022 | 4.91 (19.46%) | 4.00 | 3.69 - 5.13 | 0.3481 times | Fri 29 July 2022 | 4.11 (-4.42%) | 4.30 | 3.27 - 4.36 | 0.3463 times | Thu 30 June 2022 | 4.30 (-29.62%) | 6.18 | 4.17 - 6.53 | 0.435 times | Tue 31 May 2022 | 6.11 (-10.01%) | 6.79 | 5.57 - 6.86 | 0.3532 times | Fri 29 April 2022 | 6.79 (9.34%) | 6.21 | 6.14 - 7.70 | 0.4142 times | Thu 31 March 2022 | 6.21 (4.9%) | 5.95 | 5.64 - 6.74 | 0.6289 times | Mon 28 February 2022 | 5.92 (8.42%) | 5.44 | 5.37 - 6.17 | 0.8155 times | Mon 31 January 2022 | 5.46 (83.22%) | 3.01 | 2.96 - 5.48 | 6.0982 times | Fri 31 December 2021 | 2.98 (-12.61%) | 3.48 | 2.67 - 3.48 | 0.77 times |
Indicator Analysis of ExterranCorporation
Please login to view indicator analysis. or View indicator analysis of ExterranCorporation EXTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Exterran Corporation EXTN
DMA (daily moving average) of Exterran Corporation EXTN
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.7 |
| 50 day DMA | 4.65 |
| 100 day DMA | 4.62 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.22 |
EMA (exponential moving average) of Exterran Corporation EXTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.86 | 4.87 |
| 12 day EMA | 4.69 | 4.71 | 4.69 |
| 20 day EMA | 4.65 | 4.66 | 4.64 |
| 35 day EMA | 4.6 | 4.6 | 4.59 |
| 50 day EMA | 4.62 | 4.62 | 4.61 |
SMA (simple moving average) of Exterran Corporation EXTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.95 | 4.95 |
| 12 day SMA | 4.59 | 4.53 | 4.48 |
| 20 day SMA | 4.55 | 4.56 | 4.55 |
| 35 day SMA | 4.7 | 4.72 | 4.72 |
| 50 day SMA | 4.65 | 4.64 | 4.62 |
| 100 day SMA | 4.62 | 4.63 | 4.64 |
| 150 day SMA | 5.23 | 5.24 | 5.25 |
| 200 day SMA | 5.22 | 5.21 | 5.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.