Login or Join
HomepageEveriHoldings EVRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everi Holdings EVRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets EveriHoldings
Strong Daily Stock price targets for EveriHoldings EVRI are 8.8 and 8.99
| Daily Target 1 | 8.66 |
| Daily Target 2 | 8.74 |
| Daily Target 3 | 8.8466666666667 |
| Daily Target 4 | 8.93 |
| Daily Target 5 | 9.04 |
Daily price and volume Everi Holdings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 8.83 (-0.11%) | 8.78 | 8.76 - 8.95 | 0.6968 times | Thu 18 April 2024 | 8.84 (0.91%) | 8.76 | 8.70 - 8.95 | 0.7621 times | Wed 17 April 2024 | 8.76 (-1.46%) | 8.90 | 8.67 - 8.91 | 1.2788 times | Tue 16 April 2024 | 8.89 (-3.47%) | 9.11 | 8.86 - 9.12 | 0.8509 times | Mon 15 April 2024 | 9.21 (0.66%) | 9.20 | 9.10 - 9.30 | 0.893 times | Fri 12 April 2024 | 9.15 (-2.56%) | 9.31 | 9.09 - 9.32 | 0.7967 times | Thu 11 April 2024 | 9.39 (1.19%) | 9.31 | 9.20 - 9.40 | 0.9368 times | Wed 10 April 2024 | 9.28 (-3.53%) | 9.38 | 9.13 - 9.40 | 1.9294 times | Tue 09 April 2024 | 9.62 (1.8%) | 9.44 | 9.43 - 9.72 | 0.9071 times | Mon 08 April 2024 | 9.45 (2.27%) | 9.32 | 9.19 - 9.52 | 0.9482 times | Fri 05 April 2024 | 9.24 (-2.22%) | 9.30 | 9.13 - 9.40 | 1.4247 times |
Weekly price and charts EveriHoldings
Strong weekly Stock price targets for EveriHoldings EVRI are 8.44 and 9.07
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 8.57 |
| Weekly Target 3 | 8.9333333333333 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 9.56 |
Weekly price and volumes for Everi Holdings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 8.83 (-3.5%) | 9.20 | 8.67 - 9.30 | 0.6945 times | Fri 12 April 2024 | 9.15 (-0.97%) | 9.32 | 9.09 - 9.72 | 0.8551 times | Fri 05 April 2024 | 9.24 (-8.06%) | 10.09 | 9.13 - 10.29 | 1.0334 times | Thu 28 March 2024 | 10.05 (8.18%) | 9.29 | 9.14 - 10.06 | 0.605 times | Fri 22 March 2024 | 9.29 (1.98%) | 9.06 | 8.96 - 9.78 | 1.0318 times | Fri 15 March 2024 | 9.11 (-4.21%) | 9.42 | 8.75 - 9.51 | 0.9934 times | Fri 08 March 2024 | 9.51 (-9.77%) | 10.36 | 9.31 - 10.57 | 1.6669 times | Fri 01 March 2024 | 10.54 (-5.98%) | 11.16 | 10.29 - 11.97 | 1.9509 times | Fri 23 February 2024 | 11.21 (1.36%) | 10.87 | 10.80 - 11.36 | 0.4271 times | Fri 16 February 2024 | 11.06 (1.1%) | 10.94 | 10.41 - 11.23 | 0.7418 times | Fri 09 February 2024 | 10.94 (5.5%) | 10.25 | 9.90 - 11.06 | 0.8996 times |
Monthly price and charts EveriHoldings
Strong monthly Stock price targets for EveriHoldings EVRI are 7.94 and 9.56
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 8.24 |
| Monthly Target 3 | 9.2633333333333 |
| Monthly Target 4 | 9.86 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes Everi Holdings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 8.83 (-12.14%) | 10.09 | 8.67 - 10.29 | 0.7063 times | Thu 28 March 2024 | 10.05 (-15.26%) | 11.08 | 8.75 - 11.56 | 1.329 times | Thu 29 February 2024 | 11.86 (13.93%) | 10.50 | 9.90 - 11.97 | 1.0137 times | Wed 31 January 2024 | 10.41 (-7.63%) | 11.31 | 10.31 - 11.47 | 0.8859 times | Fri 29 December 2023 | 11.27 (7.85%) | 10.45 | 9.94 - 11.70 | 1.5151 times | Thu 30 November 2023 | 10.45 (-3.15%) | 10.77 | 10.33 - 11.95 | 1.0565 times | Tue 31 October 2023 | 10.79 (-18.38%) | 13.09 | 10.52 - 13.34 | 1.1921 times | Fri 29 September 2023 | 13.22 (-8.58%) | 14.58 | 13.18 - 15.13 | 0.6035 times | Thu 31 August 2023 | 14.46 (-2.56%) | 14.78 | 12.58 - 15.20 | 1.0782 times | Mon 31 July 2023 | 14.84 (2.63%) | 14.55 | 13.67 - 15.25 | 0.6198 times | Fri 30 June 2023 | 14.46 (4.03%) | 13.89 | 13.82 - 16.08 | 0.8512 times |
Indicator Analysis of EveriHoldings
Please login to view indicator analysis. or View indicator analysis of EveriHoldings EVRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Everi Holdings EVRI
DMA (daily moving average) of Everi Holdings EVRI
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 9.18 |
| 20 day DMA | 9.34 |
| 35 day DMA | 9.36 |
| 50 day DMA | 9.87 |
| 100 day DMA | 10.31 |
| 150 day DMA | 10.84 |
| 200 day DMA | 11.71 |
EMA (exponential moving average) of Everi Holdings EVRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.92 | 8.97 | 9.03 |
| 12 day EMA | 9.12 | 9.17 | 9.23 |
| 20 day EMA | 9.26 | 9.3 | 9.35 |
| 35 day EMA | 9.57 | 9.61 | 9.66 |
| 50 day EMA | 9.81 | 9.85 | 9.89 |
SMA (simple moving average) of Everi Holdings EVRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 8.97 | 9.08 |
| 12 day SMA | 9.18 | 9.24 | 9.31 |
| 20 day SMA | 9.34 | 9.37 | 9.4 |
| 35 day SMA | 9.36 | 9.45 | 9.52 |
| 50 day SMA | 9.87 | 9.9 | 9.93 |
| 100 day SMA | 10.31 | 10.33 | 10.35 |
| 150 day SMA | 10.84 | 10.87 | 10.92 |
| 200 day SMA | 11.71 | 11.74 | 11.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.