EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets EvolentHealth
Strong Daily Stock price targets for EvolentHealth EVH are 32.56 and 33.03
Daily Target 1 | 32.18 |
Daily Target 2 | 32.46 |
Daily Target 3 | 32.653333333333 |
Daily Target 4 | 32.93 |
Daily Target 5 | 33.12 |
Daily price and volume Evolent Health
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 32.73 (1.87%) | 32.45 | 32.38 - 32.85 | 0.8665 times | Tue 26 March 2024 | 32.13 (-0.83%) | 32.76 | 31.81 - 32.76 | 0.9994 times | Mon 25 March 2024 | 32.40 (-0.06%) | 32.63 | 32.30 - 32.78 | 0.5815 times | Fri 22 March 2024 | 32.42 (-0.55%) | 32.68 | 32.38 - 32.88 | 0.8012 times | Thu 21 March 2024 | 32.60 (-1%) | 33.04 | 32.42 - 33.23 | 1.0299 times | Wed 20 March 2024 | 32.93 (2.11%) | 32.25 | 32.20 - 33.32 | 0.8471 times | Tue 19 March 2024 | 32.25 (0.25%) | 32.14 | 32.04 - 32.55 | 1.2268 times | Mon 18 March 2024 | 32.17 (-1.47%) | 32.66 | 32.09 - 32.67 | 1.007 times | Fri 15 March 2024 | 32.65 (-2.51%) | 33.17 | 32.36 - 33.46 | 1.8411 times | Thu 14 March 2024 | 33.49 (-0.77%) | 33.67 | 33.21 - 33.80 | 0.7994 times | Wed 13 March 2024 | 33.75 (0.3%) | 33.72 | 33.64 - 34.07 | 0.9756 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 32.27 and 33.31
Weekly Target 1 | 31.42 |
Weekly Target 2 | 32.08 |
Weekly Target 3 | 32.463333333333 |
Weekly Target 4 | 33.12 |
Weekly Target 5 | 33.5 |
Weekly price and volumes for Evolent Health
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 32.73 (0.96%) | 32.63 | 31.81 - 32.85 | 0.3594 times | Fri 22 March 2024 | 32.42 (-0.7%) | 32.66 | 32.04 - 33.32 | 0.7214 times | Fri 15 March 2024 | 32.65 (-4.87%) | 34.19 | 32.36 - 34.51 | 0.8137 times | Fri 08 March 2024 | 34.32 (-0.26%) | 34.42 | 33.58 - 35.00 | 0.9759 times | Fri 01 March 2024 | 34.41 (1%) | 33.77 | 33.21 - 34.85 | 1.4132 times | Fri 23 February 2024 | 34.07 (10.08%) | 30.42 | 29.46 - 34.07 | 1.6282 times | Fri 16 February 2024 | 30.95 (0.81%) | 30.76 | 30.14 - 31.83 | 1.1269 times | Fri 09 February 2024 | 30.70 (3.12%) | 29.39 | 29.09 - 31.33 | 0.9078 times | Fri 02 February 2024 | 29.77 (-1.62%) | 30.22 | 29.17 - 30.77 | 0.8461 times | Fri 26 January 2024 | 30.26 (0.17%) | 30.67 | 29.20 - 31.69 | 1.2073 times | Fri 19 January 2024 | 30.21 (-4.03%) | 31.22 | 28.82 - 31.22 | 0.8745 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 30.68 and 33.87
Monthly Target 1 | 29.99 |
Monthly Target 2 | 31.36 |
Monthly Target 3 | 33.18 |
Monthly Target 4 | 34.55 |
Monthly Target 5 | 36.37 |
Monthly price and volumes Evolent Health
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 32.73 (-3.48%) | 34.67 | 31.81 - 35.00 | 0.6054 times | Thu 29 February 2024 | 33.91 (15.3%) | 29.55 | 29.09 - 34.85 | 0.9541 times | Wed 31 January 2024 | 29.41 (-10.96%) | 32.74 | 28.82 - 33.62 | 0.909 times | Fri 29 December 2023 | 33.03 (18.81%) | 27.72 | 25.00 - 33.71 | 1.8294 times | Thu 30 November 2023 | 27.80 (13.79%) | 24.27 | 23.49 - 30.44 | 0.8785 times | Tue 31 October 2023 | 24.43 (-10.28%) | 26.96 | 23.33 - 28.74 | 0.8216 times | Fri 29 September 2023 | 27.23 (6.74%) | 25.74 | 24.97 - 27.53 | 0.7855 times | Thu 31 August 2023 | 25.51 (-16.06%) | 30.13 | 24.69 - 30.48 | 0.8287 times | Mon 31 July 2023 | 30.39 (0.3%) | 30.19 | 28.41 - 31.64 | 0.7821 times | Fri 30 June 2023 | 30.30 (3.98%) | 28.99 | 27.52 - 32.60 | 1.6058 times | Wed 31 May 2023 | 29.14 (-19.97%) | 36.31 | 28.29 - 36.70 | 1.0802 times |
Indicator Analysis of EvolentHealth
Please login to view indicator analysis. or View indicator analysis of EvolentHealth EVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
DMA period | DMA value |
5 day DMA | 32.46 |
12 day DMA | 32.76 |
20 day DMA | 33.31 |
35 day DMA | 32.54 |
50 day DMA | 31.81 |
100 day DMA | 31.01 |
150 day DMA | 29.43 |
200 day DMA | 29.29 |
EMA (exponential moving average) of Evolent Health EVH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.52 | 32.41 | 32.55 |
12 day EMA | 32.72 | 32.72 | 32.83 |
20 day EMA | 32.76 | 32.76 | 32.83 |
35 day EMA | 32.4 | 32.38 | 32.4 |
50 day EMA | 31.87 | 31.84 | 31.83 |
SMA (simple moving average) of Evolent Health EVH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.46 | 32.5 | 32.52 |
12 day SMA | 32.76 | 32.86 | 33.04 |
20 day SMA | 33.31 | 33.36 | 33.46 |
35 day SMA | 32.54 | 32.45 | 32.37 |
50 day SMA | 31.81 | 31.78 | 31.77 |
100 day SMA | 31.01 | 30.96 | 30.87 |
150 day SMA | 29.43 | 29.39 | 29.34 |
200 day SMA | 29.29 | 29.28 | 29.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.