EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets EvolentHealth

Strong Daily Stock price targets for EvolentHealth EVH are 32.56 and 33.03

Daily Target 132.18
Daily Target 232.46
Daily Target 332.653333333333
Daily Target 432.93
Daily Target 533.12

Daily price and volume Evolent Health

Date Closing Open Range Volume
Wed 27 March 2024 32.73 (1.87%) 32.45 32.38 - 32.85 0.8665 times
Tue 26 March 2024 32.13 (-0.83%) 32.76 31.81 - 32.76 0.9994 times
Mon 25 March 2024 32.40 (-0.06%) 32.63 32.30 - 32.78 0.5815 times
Fri 22 March 2024 32.42 (-0.55%) 32.68 32.38 - 32.88 0.8012 times
Thu 21 March 2024 32.60 (-1%) 33.04 32.42 - 33.23 1.0299 times
Wed 20 March 2024 32.93 (2.11%) 32.25 32.20 - 33.32 0.8471 times
Tue 19 March 2024 32.25 (0.25%) 32.14 32.04 - 32.55 1.2268 times
Mon 18 March 2024 32.17 (-1.47%) 32.66 32.09 - 32.67 1.007 times
Fri 15 March 2024 32.65 (-2.51%) 33.17 32.36 - 33.46 1.8411 times
Thu 14 March 2024 33.49 (-0.77%) 33.67 33.21 - 33.80 0.7994 times
Wed 13 March 2024 33.75 (0.3%) 33.72 33.64 - 34.07 0.9756 times

 Daily chart EvolentHealth

Weekly price and charts EvolentHealth

Strong weekly Stock price targets for EvolentHealth EVH are 32.27 and 33.31

Weekly Target 131.42
Weekly Target 232.08
Weekly Target 332.463333333333
Weekly Target 433.12
Weekly Target 533.5

Weekly price and volumes for Evolent Health

Date Closing Open Range Volume
Wed 27 March 2024 32.73 (0.96%) 32.63 31.81 - 32.85 0.3594 times
Fri 22 March 2024 32.42 (-0.7%) 32.66 32.04 - 33.32 0.7214 times
Fri 15 March 2024 32.65 (-4.87%) 34.19 32.36 - 34.51 0.8137 times
Fri 08 March 2024 34.32 (-0.26%) 34.42 33.58 - 35.00 0.9759 times
Fri 01 March 2024 34.41 (1%) 33.77 33.21 - 34.85 1.4132 times
Fri 23 February 2024 34.07 (10.08%) 30.42 29.46 - 34.07 1.6282 times
Fri 16 February 2024 30.95 (0.81%) 30.76 30.14 - 31.83 1.1269 times
Fri 09 February 2024 30.70 (3.12%) 29.39 29.09 - 31.33 0.9078 times
Fri 02 February 2024 29.77 (-1.62%) 30.22 29.17 - 30.77 0.8461 times
Fri 26 January 2024 30.26 (0.17%) 30.67 29.20 - 31.69 1.2073 times
Fri 19 January 2024 30.21 (-4.03%) 31.22 28.82 - 31.22 0.8745 times

 weekly chart EvolentHealth

Monthly price and charts EvolentHealth

Strong monthly Stock price targets for EvolentHealth EVH are 30.68 and 33.87

Monthly Target 129.99
Monthly Target 231.36
Monthly Target 333.18
Monthly Target 434.55
Monthly Target 536.37

Monthly price and volumes Evolent Health

Date Closing Open Range Volume
Wed 27 March 2024 32.73 (-3.48%) 34.67 31.81 - 35.00 0.6054 times
Thu 29 February 2024 33.91 (15.3%) 29.55 29.09 - 34.85 0.9541 times
Wed 31 January 2024 29.41 (-10.96%) 32.74 28.82 - 33.62 0.909 times
Fri 29 December 2023 33.03 (18.81%) 27.72 25.00 - 33.71 1.8294 times
Thu 30 November 2023 27.80 (13.79%) 24.27 23.49 - 30.44 0.8785 times
Tue 31 October 2023 24.43 (-10.28%) 26.96 23.33 - 28.74 0.8216 times
Fri 29 September 2023 27.23 (6.74%) 25.74 24.97 - 27.53 0.7855 times
Thu 31 August 2023 25.51 (-16.06%) 30.13 24.69 - 30.48 0.8287 times
Mon 31 July 2023 30.39 (0.3%) 30.19 28.41 - 31.64 0.7821 times
Fri 30 June 2023 30.30 (3.98%) 28.99 27.52 - 32.60 1.6058 times
Wed 31 May 2023 29.14 (-19.97%) 36.31 28.29 - 36.70 1.0802 times

 monthly chart EvolentHealth

DMA SMA EMA moving averages of Evolent Health EVH

DMA (daily moving average) of Evolent Health EVH

DMA period DMA value
5 day DMA 32.46
12 day DMA 32.76
20 day DMA 33.31
35 day DMA 32.54
50 day DMA 31.81
100 day DMA 31.01
150 day DMA 29.43
200 day DMA 29.29

EMA (exponential moving average) of Evolent Health EVH

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5232.4132.55
12 day EMA32.7232.7232.83
20 day EMA32.7632.7632.83
35 day EMA32.432.3832.4
50 day EMA31.8731.8431.83

SMA (simple moving average) of Evolent Health EVH

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4632.532.52
12 day SMA32.7632.8633.04
20 day SMA33.3133.3633.46
35 day SMA32.5432.4532.37
50 day SMA31.8131.7831.77
100 day SMA31.0130.9630.87
150 day SMA29.4329.3929.34
200 day SMA29.2929.2829.27
Back to top | Use Dark Theme