EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVG are 10.5 and 10.62
Daily Target 1 | 10.48 |
Daily Target 2 | 10.52 |
Daily Target 3 | 10.6 |
Daily Target 4 | 10.64 |
Daily Target 5 | 10.72 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.56 (-0.19%) | 10.68 | 10.56 - 10.68 | 2.3127 times | Wed 27 March 2024 | 10.58 (0.57%) | 10.57 | 10.48 - 10.60 | 1.588 times | Tue 26 March 2024 | 10.52 (0.38%) | 10.53 | 10.49 - 10.54 | 0.9874 times | Mon 25 March 2024 | 10.48 (-0.95%) | 10.61 | 10.45 - 10.62 | 0.7369 times | Fri 22 March 2024 | 10.58 (-0.09%) | 10.60 | 10.57 - 10.62 | 0.9314 times | Thu 21 March 2024 | 10.59 (-0.09%) | 10.60 | 10.58 - 10.64 | 1.0846 times | Wed 20 March 2024 | 10.60 (-0.66%) | 10.62 | 10.58 - 10.62 | 0.3842 times | Tue 19 March 2024 | 10.67 (0%) | 10.63 | 10.62 - 10.68 | 0.7539 times | Mon 18 March 2024 | 10.67 (0.09%) | 10.64 | 10.61 - 10.75 | 1.0311 times | Fri 15 March 2024 | 10.66 (0.09%) | 10.65 | 10.65 - 10.68 | 0.1897 times | Thu 14 March 2024 | 10.65 (-0.37%) | 10.69 | 10.65 - 10.71 | 0.4596 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 10.39 and 10.62
Weekly Target 1 | 10.33 |
Weekly Target 2 | 10.45 |
Weekly Target 3 | 10.563333333333 |
Weekly Target 4 | 10.68 |
Weekly Target 5 | 10.79 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.56 (-0.19%) | 10.61 | 10.45 - 10.68 | 0.9482 times | Fri 22 March 2024 | 10.58 (-0.75%) | 10.64 | 10.57 - 10.75 | 0.7055 times | Fri 15 March 2024 | 10.66 (-0.19%) | 10.66 | 10.62 - 10.74 | 0.7838 times | Fri 08 March 2024 | 10.68 (-1.02%) | 10.82 | 10.65 - 10.84 | 0.5083 times | Fri 01 March 2024 | 10.79 (1.41%) | 10.69 | 10.57 - 10.83 | 1.0704 times | Fri 23 February 2024 | 10.64 (-0.28%) | 10.69 | 10.59 - 10.77 | 1.7542 times | Fri 16 February 2024 | 10.67 (-0.28%) | 10.69 | 10.60 - 10.79 | 1.127 times | Fri 09 February 2024 | 10.70 (-0.83%) | 10.78 | 10.63 - 10.85 | 1.0671 times | Fri 02 February 2024 | 10.79 (2.47%) | 10.52 | 10.52 - 10.86 | 1.2795 times | Fri 26 January 2024 | 10.53 (-0.38%) | 10.55 | 10.45 - 10.57 | 0.756 times | Fri 19 January 2024 | 10.57 (2.22%) | 10.40 | 10.36 - 10.61 | 0.8638 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 10.31 and 10.7
Monthly Target 1 | 10.23 |
Monthly Target 2 | 10.39 |
Monthly Target 3 | 10.616666666667 |
Monthly Target 4 | 10.78 |
Monthly Target 5 | 11.01 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.56 (-1.12%) | 10.73 | 10.45 - 10.84 | 0.971 times | Thu 29 February 2024 | 10.68 (1.23%) | 10.59 | 10.57 - 10.86 | 1.6019 times | Wed 31 January 2024 | 10.55 (1.64%) | 10.43 | 10.33 - 10.61 | 1.2959 times | Fri 29 December 2023 | 10.38 (2.98%) | 10.12 | 10.10 - 10.58 | 1.0261 times | Thu 30 November 2023 | 10.08 (1.31%) | 9.95 | 9.82 - 10.46 | 0.8498 times | Tue 31 October 2023 | 9.95 (-4.05%) | 10.35 | 9.56 - 10.39 | 0.7566 times | Fri 29 September 2023 | 10.37 (3.18%) | 10.05 | 10.00 - 10.44 | 0.9288 times | Thu 31 August 2023 | 10.05 (0.1%) | 9.98 | 9.88 - 10.22 | 0.7127 times | Mon 31 July 2023 | 10.04 (2.34%) | 9.81 | 9.66 - 10.09 | 0.7955 times | Fri 30 June 2023 | 9.81 (2.08%) | 9.61 | 9.13 - 9.85 | 1.0617 times | Wed 31 May 2023 | 9.61 (-2.93%) | 9.83 | 9.55 - 10.03 | 1.0651 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
DMA period | DMA value |
5 day DMA | 10.54 |
12 day DMA | 10.6 |
20 day DMA | 10.65 |
35 day DMA | 10.66 |
50 day DMA | 10.64 |
100 day DMA | 10.46 |
150 day DMA | 10.34 |
200 day DMA | 10.23 |
EMA (exponential moving average) of Eaton Vance EVG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.56 | 10.56 | 10.55 |
12 day EMA | 10.59 | 10.6 | 10.6 |
20 day EMA | 10.61 | 10.61 | 10.61 |
35 day EMA | 10.62 | 10.62 | 10.62 |
50 day EMA | 10.62 | 10.62 | 10.62 |
SMA (simple moving average) of Eaton Vance EVG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.54 | 10.55 | 10.55 |
12 day SMA | 10.6 | 10.62 | 10.62 |
20 day SMA | 10.65 | 10.65 | 10.66 |
35 day SMA | 10.66 | 10.67 | 10.67 |
50 day SMA | 10.64 | 10.64 | 10.64 |
100 day SMA | 10.46 | 10.45 | 10.44 |
150 day SMA | 10.34 | 10.34 | 10.33 |
200 day SMA | 10.23 | 10.23 | 10.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.