EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EntravisionCommunications

Strong Daily Stock price targets for EntravisionCommunications EVC are 2.03 and 2.21

Daily Target 11.89
Daily Target 21.99
Daily Target 32.0666666666667
Daily Target 42.17
Daily Target 52.25

Daily price and volume Entravision Communications

Date Closing Open Range Volume
Fri 19 April 2024 2.10 (6.06%) 1.96 1.96 - 2.14 0.9177 times
Thu 18 April 2024 1.98 (-1%) 2.01 1.94 - 2.01 0.7125 times
Wed 17 April 2024 2.00 (2.04%) 1.95 1.94 - 2.04 0.8143 times
Tue 16 April 2024 1.96 (-6.67%) 2.08 1.94 - 2.09 1.0734 times
Mon 15 April 2024 2.10 (1.94%) 2.09 2.07 - 2.18 0.7723 times
Fri 12 April 2024 2.06 (-5.5%) 2.16 2.05 - 2.19 1.0065 times
Thu 11 April 2024 2.18 (6.86%) 2.04 2.03 - 2.21 1.3219 times
Wed 10 April 2024 2.04 (1.49%) 1.99 1.92 - 2.04 1.5981 times
Tue 09 April 2024 2.01 (5.79%) 1.93 1.90 - 2.02 0.8579 times
Mon 08 April 2024 1.90 (-1.04%) 1.88 1.86 - 1.98 0.9256 times
Fri 05 April 2024 1.92 (2.13%) 1.87 1.84 - 1.94 1.0605 times

Daily chart EntravisionCommunications

Weekly price and charts EntravisionCommunications

Strong weekly Stock price targets for EntravisionCommunications EVC are 2.02 and 2.26

Weekly Target 11.83
Weekly Target 21.97
Weekly Target 32.0733333333333
Weekly Target 42.21
Weekly Target 52.31

Weekly price and volumes for Entravision Communications

Date Closing Open Range Volume
Fri 19 April 2024 2.10 (1.94%) 2.09 1.94 - 2.18 0.653 times
Fri 12 April 2024 2.06 (7.29%) 1.88 1.86 - 2.21 0.8691 times
Fri 05 April 2024 1.92 (17.07%) 1.66 1.60 - 1.97 0.9549 times
Thu 28 March 2024 1.64 (0.61%) 1.62 1.60 - 1.67 0.6208 times
Fri 22 March 2024 1.63 (16.43%) 1.42 1.38 - 1.71 1.2945 times
Fri 15 March 2024 1.40 (-6.04%) 1.51 1.33 - 1.58 1.4829 times
Fri 08 March 2024 1.49 (-60.69%) 3.78 1.44 - 3.80 3.5749 times
Fri 01 March 2024 3.79 (-0.79%) 3.78 3.71 - 3.92 0.1704 times
Fri 23 February 2024 3.82 (-4.26%) 3.92 3.72 - 3.97 0.1651 times
Fri 16 February 2024 3.99 (-0.25%) 3.98 3.80 - 4.14 0.2143 times
Fri 09 February 2024 4.00 (2.56%) 3.89 3.76 - 4.01 0.2585 times

weekly chart EntravisionCommunications

Monthly price and charts EntravisionCommunications

Strong monthly Stock price targets for EntravisionCommunications EVC are 1.85 and 2.46

Monthly Target 11.36
Monthly Target 21.73
Monthly Target 31.97
Monthly Target 42.34
Monthly Target 52.58

Monthly price and volumes Entravision Communications

Date Closing Open Range Volume
Fri 19 April 2024 2.10 (28.05%) 1.66 1.60 - 2.21 1.452 times
Thu 28 March 2024 1.64 (-57.4%) 3.85 1.33 - 3.85 4.1062 times
Thu 29 February 2024 3.85 (-4.47%) 4.06 3.72 - 4.14 0.5052 times
Wed 31 January 2024 4.03 (-3.36%) 4.14 3.82 - 4.41 0.4499 times
Fri 29 December 2023 4.17 (5.04%) 3.97 3.91 - 4.40 0.4843 times
Thu 30 November 2023 3.97 (10.89%) 3.58 3.53 - 4.39 0.5023 times
Tue 31 October 2023 3.58 (-1.92%) 3.60 3.35 - 3.99 0.4005 times
Fri 29 September 2023 3.65 (-4.7%) 3.86 3.49 - 3.91 0.6688 times
Thu 31 August 2023 3.83 (-19.87%) 4.76 3.59 - 4.81 0.8705 times
Mon 31 July 2023 4.78 (8.88%) 4.36 4.25 - 4.91 0.5603 times
Fri 30 June 2023 4.39 (6.3%) 4.15 3.96 - 4.79 1.1047 times

monthly chart EntravisionCommunications

DMA SMA EMA moving averages of Entravision Communications EVC

DMA (daily moving average) of Entravision Communications EVC

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.01
20 day DMA 1.87
35 day DMA 1.91
50 day DMA 2.51
100 day DMA 3.32
150 day DMA 3.47
200 day DMA 3.63

EMA (exponential moving average) of Entravision Communications EVC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.012.02
12 day EMA1.991.971.97
20 day EMA1.981.971.97
35 day EMA2.32.312.33
50 day EMA2.572.592.62

SMA (simple moving average) of Entravision Communications EVC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.022.06
12 day SMA2.011.991.96
20 day SMA1.871.851.83
35 day SMA1.911.962.01
50 day SMA2.512.542.58
100 day SMA3.323.343.36
150 day SMA3.473.483.49
200 day SMA3.633.643.65
Back to top | Use Dark Theme