Login or Join
HomepageEnvivaPartners EVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviva Partners EVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets EnvivaPartners
Strong Daily Stock price targets for EnvivaPartners EVA are 0.39 and 0.41
| Daily Target 1 | 0.39 |
| Daily Target 2 | 0.39 |
| Daily Target 3 | 0.40666666666667 |
| Daily Target 4 | 0.41 |
| Daily Target 5 | 0.43 |
Daily price and volume Enviva Partners
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 0.40 (-2.44%) | 0.41 | 0.40 - 0.42 | 0.5784 times | Wed 17 April 2024 | 0.41 (2.5%) | 0.41 | 0.40 - 0.42 | 0.6958 times | Tue 16 April 2024 | 0.40 (-2.44%) | 0.42 | 0.39 - 0.42 | 0.799 times | Mon 15 April 2024 | 0.41 (0%) | 0.43 | 0.39 - 0.43 | 1.5691 times | Fri 12 April 2024 | 0.41 (-2.38%) | 0.43 | 0.41 - 0.43 | 0.8422 times | Thu 11 April 2024 | 0.42 (2.44%) | 0.43 | 0.40 - 0.43 | 1.1539 times | Wed 10 April 2024 | 0.41 (-4.65%) | 0.43 | 0.41 - 0.43 | 0.8899 times | Tue 09 April 2024 | 0.43 (4.88%) | 0.41 | 0.41 - 0.45 | 1.757 times | Mon 08 April 2024 | 0.41 (0%) | 0.43 | 0.41 - 0.43 | 0.8873 times | Fri 05 April 2024 | 0.41 (2.5%) | 0.43 | 0.41 - 0.43 | 0.8273 times | Thu 04 April 2024 | 0.40 (-6.98%) | 0.43 | 0.40 - 0.44 | 1.4952 times |
Weekly price and charts EnvivaPartners
Strong weekly Stock price targets for EnvivaPartners EVA are 0.38 and 0.42
| Weekly Target 1 | 0.37 |
| Weekly Target 2 | 0.38 |
| Weekly Target 3 | 0.40666666666667 |
| Weekly Target 4 | 0.42 |
| Weekly Target 5 | 0.45 |
Weekly price and volumes for Enviva Partners
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 0.40 (-2.44%) | 0.43 | 0.39 - 0.43 | 0.1041 times | Fri 12 April 2024 | 0.41 (0%) | 0.43 | 0.40 - 0.45 | 0.1581 times | Fri 05 April 2024 | 0.41 (-6.82%) | 0.45 | 0.40 - 0.46 | 0.2202 times | Thu 28 March 2024 | 0.44 (2.33%) | 0.44 | 0.34 - 0.46 | 0.3642 times | Fri 22 March 2024 | 0.43 (2.38%) | 0.44 | 0.39 - 0.52 | 0.7141 times | Fri 15 March 2024 | 0.42 (-44%) | 0.77 | 0.33 - 0.84 | 2.4459 times | Fri 08 March 2024 | 0.75 (82.93%) | 0.44 | 0.44 - 1.23 | 3.2368 times | Fri 01 March 2024 | 0.41 (32.26%) | 0.33 | 0.31 - 0.50 | 0.6037 times | Fri 23 February 2024 | 0.31 (-6.06%) | 0.38 | 0.30 - 0.47 | 0.745 times | Fri 16 February 2024 | 0.33 (-36.54%) | 0.53 | 0.25 - 0.67 | 1.4076 times | Fri 09 February 2024 | 0.52 (20.93%) | 0.42 | 0.39 - 0.60 | 0.4779 times |
Monthly price and charts EnvivaPartners
Strong monthly Stock price targets for EnvivaPartners EVA are 0.36 and 0.43
| Monthly Target 1 | 0.35 |
| Monthly Target 2 | 0.37 |
| Monthly Target 3 | 0.41666666666667 |
| Monthly Target 4 | 0.44 |
| Monthly Target 5 | 0.49 |
Monthly price and volumes Enviva Partners
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 0.40 (-9.09%) | 0.45 | 0.39 - 0.46 | 0.1838 times | Thu 28 March 2024 | 0.44 (10%) | 0.42 | 0.33 - 1.23 | 2.6114 times | Thu 29 February 2024 | 0.40 (-9.09%) | 0.46 | 0.25 - 0.67 | 1.2578 times | Wed 31 January 2024 | 0.44 (-56%) | 0.98 | 0.33 - 1.00 | 1.5242 times | Fri 29 December 2023 | 1.00 (-18.03%) | 1.22 | 0.90 - 1.49 | 0.7797 times | Thu 30 November 2023 | 1.22 (-66.3%) | 3.73 | 0.61 - 4.80 | 1.8683 times | Tue 31 October 2023 | 3.62 (-51.54%) | 7.39 | 3.22 - 7.82 | 0.5976 times | Fri 29 September 2023 | 7.47 (-18.8%) | 9.32 | 6.17 - 9.60 | 0.4143 times | Thu 31 August 2023 | 9.20 (-31.7%) | 13.80 | 9.20 - 14.17 | 0.396 times | Mon 31 July 2023 | 13.47 (24.15%) | 11.03 | 10.97 - 13.65 | 0.367 times | Fri 30 June 2023 | 10.85 (23.58%) | 8.72 | 8.27 - 12.73 | 0.6752 times |
Indicator Analysis of EnvivaPartners
Please login to view indicator analysis. or View indicator analysis of EnvivaPartners EVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enviva Partners EVA
DMA (daily moving average) of Enviva Partners EVA
| DMA period | DMA value |
| 5 day DMA | 0.41 |
| 12 day DMA | 0.41 |
| 20 day DMA | 0.42 |
| 35 day DMA | 0.48 |
| 50 day DMA | 0.45 |
| 100 day DMA | 0.65 |
| 150 day DMA | 1.89 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Enviva Partners EVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.41 | 0.41 | 0.41 |
| 12 day EMA | 0.43 | 0.43 | 0.43 |
| 20 day EMA | 0.45 | 0.45 | 0.45 |
| 35 day EMA | 0.47 | 0.47 | 0.47 |
| 50 day EMA | 0.46 | 0.46 | 0.46 |
SMA (simple moving average) of Enviva Partners EVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.41 | 0.41 | 0.41 |
| 12 day SMA | 0.41 | 0.41 | 0.41 |
| 20 day SMA | 0.42 | 0.42 | 0.42 |
| 35 day SMA | 0.48 | 0.48 | 0.48 |
| 50 day SMA | 0.45 | 0.45 | 0.45 |
| 100 day SMA | 0.65 | 0.66 | 0.67 |
| 150 day SMA | 1.89 | 1.93 | 1.97 |
| 200 day SMA | 4.15 | 4.21 | 4.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.