EuronavNv EURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronav Nv EURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets EuronavNv
Strong Daily Stock price targets for EuronavNv EURN are 16.36 and 16.54
Daily Target 1 | 16.21 |
Daily Target 2 | 16.33 |
Daily Target 3 | 16.39 |
Daily Target 4 | 16.51 |
Daily Target 5 | 16.57 |
Daily price and volume Euronav Nv
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 16.45 (0.24%) | 16.28 | 16.27 - 16.45 | 0.2156 times | Tue 26 March 2024 | 16.41 (1.11%) | 16.25 | 16.18 - 16.42 | 0.2173 times | Mon 25 March 2024 | 16.23 (1.56%) | 16.01 | 15.93 - 16.33 | 0.4474 times | Fri 22 March 2024 | 15.98 (-0.31%) | 16.10 | 15.97 - 16.30 | 0.8314 times | Thu 21 March 2024 | 16.03 (9.12%) | 14.94 | 14.81 - 16.04 | 2.6489 times | Wed 20 March 2024 | 14.69 (-4.61%) | 14.46 | 14.10 - 14.84 | 2.0051 times | Tue 19 March 2024 | 15.40 (-0.52%) | 15.25 | 15.25 - 15.88 | 0.7324 times | Mon 18 March 2024 | 15.48 (-5.72%) | 16.27 | 15.43 - 16.38 | 0.8474 times | Fri 15 March 2024 | 16.42 (-8.01%) | 17.68 | 16.38 - 17.80 | 1.6385 times | Thu 14 March 2024 | 17.85 (0.56%) | 17.75 | 17.73 - 17.86 | 0.416 times | Wed 13 March 2024 | 17.75 (-0.22%) | 17.80 | 17.66 - 17.83 | 1.5852 times |
Weekly price and charts EuronavNv
Strong weekly Stock price targets for EuronavNv EURN are 16.19 and 16.71
Weekly Target 1 | 15.76 |
Weekly Target 2 | 16.1 |
Weekly Target 3 | 16.276666666667 |
Weekly Target 4 | 16.62 |
Weekly Target 5 | 16.8 |
Weekly price and volumes for Euronav Nv
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 16.45 (2.94%) | 16.01 | 15.93 - 16.45 | 0.2055 times | Fri 22 March 2024 | 15.98 (-2.68%) | 16.27 | 14.10 - 16.38 | 1.6496 times | Fri 15 March 2024 | 16.42 (-7.75%) | 17.80 | 16.38 - 17.86 | 0.967 times | Fri 08 March 2024 | 17.80 (0.91%) | 17.70 | 17.68 - 17.82 | 1.5667 times | Fri 01 March 2024 | 17.64 (-0.62%) | 17.75 | 17.64 - 17.76 | 1.0682 times | Fri 23 February 2024 | 17.75 (0.06%) | 17.74 | 17.72 - 17.85 | 0.885 times | Fri 16 February 2024 | 17.74 (-0.39%) | 17.79 | 17.72 - 17.84 | 1.0577 times | Fri 09 February 2024 | 17.81 (0.51%) | 17.73 | 17.70 - 17.81 | 1.1318 times | Fri 02 February 2024 | 17.72 (0.23%) | 17.67 | 17.63 - 17.78 | 0.6935 times | Fri 26 January 2024 | 17.68 (0.45%) | 17.62 | 17.60 - 17.73 | 0.7749 times | Fri 19 January 2024 | 17.60 (0.23%) | 17.62 | 17.55 - 17.63 | 0.5233 times |
Monthly price and charts EuronavNv
Strong monthly Stock price targets for EuronavNv EURN are 13.4 and 17.16
Monthly Target 1 | 12.38 |
Monthly Target 2 | 14.41 |
Monthly Target 3 | 16.136666666667 |
Monthly Target 4 | 18.17 |
Monthly Target 5 | 19.9 |
Monthly price and volumes Euronav Nv
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 16.45 (-7.11%) | 17.71 | 14.10 - 17.86 | 1.0482 times | Thu 29 February 2024 | 17.71 (0.34%) | 17.74 | 17.67 - 17.85 | 1.0279 times | Wed 31 January 2024 | 17.65 (0.34%) | 17.59 | 17.54 - 17.73 | 0.7688 times | Fri 29 December 2023 | 17.59 (-2.22%) | 17.97 | 17.45 - 18.02 | 0.946 times | Thu 30 November 2023 | 17.99 (0.9%) | 17.84 | 17.78 - 18.20 | 1.0846 times | Tue 31 October 2023 | 17.83 (8.52%) | 15.88 | 14.45 - 17.95 | 1.7464 times | Fri 29 September 2023 | 16.43 (-4.59%) | 17.23 | 15.03 - 17.89 | 0.9036 times | Thu 31 August 2023 | 17.22 (4.3%) | 16.44 | 15.91 - 18.51 | 0.7403 times | Mon 31 July 2023 | 16.51 (8.48%) | 15.46 | 14.74 - 16.68 | 0.488 times | Fri 30 June 2023 | 15.22 (-1.42%) | 14.92 | 14.71 - 16.88 | 1.2461 times | Wed 31 May 2023 | 15.44 (-10.23%) | 17.18 | 15.15 - 17.24 | 0.9185 times |
Indicator Analysis of EuronavNv
Please login to view indicator analysis. or View indicator analysis of EuronavNv EURN on MunafaSutra.com for free
DMA SMA EMA moving averages of Euronav Nv EURN
DMA (daily moving average) of Euronav Nv EURN
DMA period | DMA value |
5 day DMA | 16.22 |
12 day DMA | 16.37 |
20 day DMA | 16.92 |
35 day DMA | 17.28 |
50 day DMA | 17.4 |
100 day DMA | 17.6 |
150 day DMA | 17.41 |
200 day DMA | 17.12 |
EMA (exponential moving average) of Euronav Nv EURN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.24 | 16.14 | 16 |
12 day EMA | 16.42 | 16.41 | 16.41 |
20 day EMA | 16.69 | 16.72 | 16.75 |
35 day EMA | 17 | 17.03 | 17.07 |
50 day EMA | 17.29 | 17.32 | 17.36 |
SMA (simple moving average) of Euronav Nv EURN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.22 | 15.87 | 15.67 |
12 day SMA | 16.37 | 16.49 | 16.6 |
20 day SMA | 16.92 | 16.99 | 17.05 |
35 day SMA | 17.28 | 17.32 | 17.36 |
50 day SMA | 17.4 | 17.42 | 17.44 |
100 day SMA | 17.6 | 17.62 | 17.63 |
150 day SMA | 17.41 | 17.42 | 17.43 |
200 day SMA | 17.12 | 17.12 | 17.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.