EuronavNv EURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euronav Nv EURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets EuronavNv

Strong Daily Stock price targets for EuronavNv EURN are 16.36 and 16.54

Daily Target 116.21
Daily Target 216.33
Daily Target 316.39
Daily Target 416.51
Daily Target 516.57

Daily price and volume Euronav Nv

Date Closing Open Range Volume
Wed 27 March 2024 16.45 (0.24%) 16.28 16.27 - 16.45 0.2156 times
Tue 26 March 2024 16.41 (1.11%) 16.25 16.18 - 16.42 0.2173 times
Mon 25 March 2024 16.23 (1.56%) 16.01 15.93 - 16.33 0.4474 times
Fri 22 March 2024 15.98 (-0.31%) 16.10 15.97 - 16.30 0.8314 times
Thu 21 March 2024 16.03 (9.12%) 14.94 14.81 - 16.04 2.6489 times
Wed 20 March 2024 14.69 (-4.61%) 14.46 14.10 - 14.84 2.0051 times
Tue 19 March 2024 15.40 (-0.52%) 15.25 15.25 - 15.88 0.7324 times
Mon 18 March 2024 15.48 (-5.72%) 16.27 15.43 - 16.38 0.8474 times
Fri 15 March 2024 16.42 (-8.01%) 17.68 16.38 - 17.80 1.6385 times
Thu 14 March 2024 17.85 (0.56%) 17.75 17.73 - 17.86 0.416 times
Wed 13 March 2024 17.75 (-0.22%) 17.80 17.66 - 17.83 1.5852 times

 Daily chart EuronavNv

Weekly price and charts EuronavNv

Strong weekly Stock price targets for EuronavNv EURN are 16.19 and 16.71

Weekly Target 115.76
Weekly Target 216.1
Weekly Target 316.276666666667
Weekly Target 416.62
Weekly Target 516.8

Weekly price and volumes for Euronav Nv

Date Closing Open Range Volume
Wed 27 March 2024 16.45 (2.94%) 16.01 15.93 - 16.45 0.2055 times
Fri 22 March 2024 15.98 (-2.68%) 16.27 14.10 - 16.38 1.6496 times
Fri 15 March 2024 16.42 (-7.75%) 17.80 16.38 - 17.86 0.967 times
Fri 08 March 2024 17.80 (0.91%) 17.70 17.68 - 17.82 1.5667 times
Fri 01 March 2024 17.64 (-0.62%) 17.75 17.64 - 17.76 1.0682 times
Fri 23 February 2024 17.75 (0.06%) 17.74 17.72 - 17.85 0.885 times
Fri 16 February 2024 17.74 (-0.39%) 17.79 17.72 - 17.84 1.0577 times
Fri 09 February 2024 17.81 (0.51%) 17.73 17.70 - 17.81 1.1318 times
Fri 02 February 2024 17.72 (0.23%) 17.67 17.63 - 17.78 0.6935 times
Fri 26 January 2024 17.68 (0.45%) 17.62 17.60 - 17.73 0.7749 times
Fri 19 January 2024 17.60 (0.23%) 17.62 17.55 - 17.63 0.5233 times

 weekly chart EuronavNv

Monthly price and charts EuronavNv

Strong monthly Stock price targets for EuronavNv EURN are 13.4 and 17.16

Monthly Target 112.38
Monthly Target 214.41
Monthly Target 316.136666666667
Monthly Target 418.17
Monthly Target 519.9

Monthly price and volumes Euronav Nv

Date Closing Open Range Volume
Wed 27 March 2024 16.45 (-7.11%) 17.71 14.10 - 17.86 1.0482 times
Thu 29 February 2024 17.71 (0.34%) 17.74 17.67 - 17.85 1.0279 times
Wed 31 January 2024 17.65 (0.34%) 17.59 17.54 - 17.73 0.7688 times
Fri 29 December 2023 17.59 (-2.22%) 17.97 17.45 - 18.02 0.946 times
Thu 30 November 2023 17.99 (0.9%) 17.84 17.78 - 18.20 1.0846 times
Tue 31 October 2023 17.83 (8.52%) 15.88 14.45 - 17.95 1.7464 times
Fri 29 September 2023 16.43 (-4.59%) 17.23 15.03 - 17.89 0.9036 times
Thu 31 August 2023 17.22 (4.3%) 16.44 15.91 - 18.51 0.7403 times
Mon 31 July 2023 16.51 (8.48%) 15.46 14.74 - 16.68 0.488 times
Fri 30 June 2023 15.22 (-1.42%) 14.92 14.71 - 16.88 1.2461 times
Wed 31 May 2023 15.44 (-10.23%) 17.18 15.15 - 17.24 0.9185 times

 monthly chart EuronavNv

DMA SMA EMA moving averages of Euronav Nv EURN

DMA (daily moving average) of Euronav Nv EURN

DMA period DMA value
5 day DMA 16.22
12 day DMA 16.37
20 day DMA 16.92
35 day DMA 17.28
50 day DMA 17.4
100 day DMA 17.6
150 day DMA 17.41
200 day DMA 17.12

EMA (exponential moving average) of Euronav Nv EURN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2416.1416
12 day EMA16.4216.4116.41
20 day EMA16.6916.7216.75
35 day EMA1717.0317.07
50 day EMA17.2917.3217.36

SMA (simple moving average) of Euronav Nv EURN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2215.8715.67
12 day SMA16.3716.4916.6
20 day SMA16.9216.9917.05
35 day SMA17.2817.3217.36
50 day SMA17.417.4217.44
100 day SMA17.617.6217.63
150 day SMA17.4117.4217.43
200 day SMA17.1217.1217.12
Back to top | Use Dark Theme