EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETX are 17.98 and 18.08
Daily Target 1 | 17.9 |
Daily Target 2 | 17.96 |
Daily Target 3 | 17.996666666667 |
Daily Target 4 | 18.06 |
Daily Target 5 | 18.1 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 18.03 (0.78%) | 17.93 | 17.93 - 18.03 | 0.7295 times | Mon 22 April 2024 | 17.89 (-0.5%) | 17.88 | 17.88 - 17.93 | 0.4438 times | Fri 19 April 2024 | 17.98 (0.39%) | 18.00 | 17.83 - 18.00 | 1.2948 times | Thu 18 April 2024 | 17.91 (-0.28%) | 17.96 | 17.89 - 17.96 | 0.5502 times | Wed 17 April 2024 | 17.96 (0.84%) | 17.95 | 17.75 - 17.96 | 0.9271 times | Tue 16 April 2024 | 17.81 (-0.11%) | 17.83 | 17.72 - 17.92 | 1.2979 times | Mon 15 April 2024 | 17.83 (-0.89%) | 17.95 | 17.82 - 17.97 | 0.7903 times | Fri 12 April 2024 | 17.99 (1.01%) | 17.88 | 17.83 - 18.11 | 1.9088 times | Thu 11 April 2024 | 17.81 (0.56%) | 17.79 | 17.75 - 17.83 | 0.7447 times | Wed 10 April 2024 | 17.71 (-0.56%) | 17.77 | 17.69 - 17.90 | 1.3131 times | Tue 09 April 2024 | 17.81 (0.62%) | 17.77 | 17.70 - 17.90 | 1.2158 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 17.96 and 18.11
Weekly Target 1 | 17.83 |
Weekly Target 2 | 17.93 |
Weekly Target 3 | 17.98 |
Weekly Target 4 | 18.08 |
Weekly Target 5 | 18.13 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 18.03 (0.28%) | 17.88 | 17.88 - 18.03 | 0.267 times | Fri 19 April 2024 | 17.98 (-0.06%) | 17.95 | 17.72 - 18.00 | 1.1061 times | Fri 12 April 2024 | 17.99 (1.87%) | 17.71 | 17.69 - 18.11 | 1.3088 times | Fri 05 April 2024 | 17.66 (-1.01%) | 17.93 | 17.65 - 17.93 | 1.7135 times | Thu 28 March 2024 | 17.84 (-2.62%) | 18.29 | 17.84 - 18.29 | 1.0618 times | Fri 22 March 2024 | 18.32 (-0.54%) | 18.40 | 18.25 - 18.49 | 1.03 times | Fri 15 March 2024 | 18.42 (1.6%) | 18.28 | 18.00 - 18.45 | 0.9809 times | Fri 08 March 2024 | 18.13 (0.17%) | 18.10 | 17.90 - 18.15 | 0.6945 times | Fri 01 March 2024 | 18.10 (0.84%) | 17.91 | 17.72 - 18.16 | 1.3468 times | Fri 23 February 2024 | 17.95 (0.17%) | 18.00 | 17.86 - 18.04 | 0.4905 times | Fri 16 February 2024 | 17.92 (0.5%) | 17.82 | 17.79 - 18.02 | 0.9712 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 17.84 and 18.3
Monthly Target 1 | 17.47 |
Monthly Target 2 | 17.75 |
Monthly Target 3 | 17.93 |
Monthly Target 4 | 18.21 |
Monthly Target 5 | 18.39 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 18.03 (1.07%) | 17.93 | 17.65 - 18.11 | 0.9037 times | Thu 28 March 2024 | 17.84 (-0.83%) | 17.95 | 17.84 - 18.49 | 0.8751 times | Thu 29 February 2024 | 17.99 (1.47%) | 17.77 | 17.57 - 18.04 | 0.7957 times | Wed 31 January 2024 | 17.73 (2.25%) | 17.38 | 17.35 - 18.12 | 0.8933 times | Fri 29 December 2023 | 17.34 (-1.2%) | 17.60 | 17.28 - 17.89 | 1.5388 times | Thu 30 November 2023 | 17.55 (4.4%) | 16.88 | 16.70 - 17.62 | 1.0975 times | Tue 31 October 2023 | 16.81 (-0.88%) | 16.84 | 16.36 - 16.96 | 0.9103 times | Fri 29 September 2023 | 16.96 (-0.59%) | 17.02 | 16.70 - 17.15 | 1.2195 times | Thu 31 August 2023 | 17.06 (-3.4%) | 17.70 | 16.97 - 17.70 | 1.093 times | Mon 31 July 2023 | 17.66 (0.46%) | 17.67 | 17.48 - 17.95 | 0.6731 times | Fri 30 June 2023 | 17.58 (-1.79%) | 17.92 | 17.54 - 18.07 | 1.0506 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
DMA period | DMA value |
5 day DMA | 17.95 |
12 day DMA | 17.87 |
20 day DMA | 17.85 |
35 day DMA | 18.02 |
50 day DMA | 17.99 |
100 day DMA | 17.82 |
150 day DMA | 17.52 |
200 day DMA | 17.46 |
EMA (exponential moving average) of Eaton Vance ETX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.94 | 17.9 | 17.91 |
12 day EMA | 17.92 | 17.9 | 17.9 |
20 day EMA | 17.92 | 17.91 | 17.91 |
35 day EMA | 17.91 | 17.9 | 17.9 |
50 day EMA | 17.97 | 17.97 | 17.97 |
SMA (simple moving average) of Eaton Vance ETX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.95 | 17.91 | 17.9 |
12 day SMA | 17.87 | 17.84 | 17.82 |
20 day SMA | 17.85 | 17.86 | 17.88 |
35 day SMA | 18.02 | 18.01 | 18.02 |
50 day SMA | 17.99 | 17.98 | 17.98 |
100 day SMA | 17.82 | 17.82 | 17.81 |
150 day SMA | 17.52 | 17.51 | 17.51 |
200 day SMA | 17.46 | 17.46 | 17.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.