EntercomCommunications ETM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entercom Communications ETM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EntercomCommunications

Strong Daily Stock price targets for EntercomCommunications ETM are 4.87 and 5.06

Daily Target 1	4.81
Daily Target 2	4.92
Daily Target 3	5
Daily Target 4	5.11
Daily Target 5	5.19

Daily price and volume Entercom Communications

Date	Closing	Open	Range	Volume
Thu 08 April 2021	5.03 (-0.79%)	5.08	4.89 - 5.08	0.7487 times
Wed 07 April 2021	5.07 (-3.24%)	5.23	5.05 - 5.30	0.4592 times
Tue 06 April 2021	5.24 (-1.13%)	5.33	5.13 - 5.39	0.5056 times
Mon 05 April 2021	5.30 (-3.46%)	5.57	5.27 - 5.63	0.7321 times
Thu 01 April 2021	5.49 (4.57%)	5.29	5.26 - 5.50	0.5827 times
Wed 31 March 2021	5.25 (3.35%)	5.18	5.15 - 5.40	1.5818 times
Tue 30 March 2021	5.08 (3.25%)	5.12	4.93 - 5.29	1.4444 times
Mon 29 March 2021	4.92 (-5.75%)	5.15	4.89 - 5.34	1.013 times
Fri 26 March 2021	5.22 (-2.25%)	5.43	4.80 - 5.43	1.53 times
Thu 25 March 2021	5.34 (6.37%)	4.93	4.86 - 5.45	1.4025 times
Wed 24 March 2021	5.02 (-5.64%)	5.40	5.01 - 5.63	1.0591 times

Daily chart EntercomCommunications

Weekly price and charts EntercomCommunications

Strong weekly Stock price targets for EntercomCommunications ETM are 4.59 and 5.33

Weekly Target 1	4.44
Weekly Target 2	4.74
Weekly Target 3	5.1833333333333
Weekly Target 4	5.48
Weekly Target 5	5.92

Weekly price and volumes for Entercom Communications

Date	Closing	Open	Range	Volume
Thu 08 April 2021	5.03 (-8.38%)	5.57	4.89 - 5.63	0.4647 times
Thu 01 April 2021	5.49 (5.17%)	5.15	4.89 - 5.50	0.8781 times
Fri 26 March 2021	5.22 (-12.85%)	6.00	4.80 - 6.01	1.1922 times
Fri 19 March 2021	5.99 (-1.32%)	6.07	5.59 - 6.31	1.1444 times
Fri 12 March 2021	6.07 (20.92%)	5.10	4.98 - 6.27	0.9555 times
Fri 05 March 2021	5.02 (12.3%)	4.58	4.55 - 5.23	0.8017 times
Fri 26 February 2021	4.47 (-28.59%)	6.27	4.23 - 6.34	1.6746 times
Fri 19 February 2021	6.26 (6.46%)	5.90	5.78 - 6.27	0.8272 times
Fri 12 February 2021	5.88 (9.09%)	5.40	5.31 - 6.03	0.9491 times
Fri 05 February 2021	5.39 (15.91%)	4.74	4.65 - 5.40	1.1125 times
Fri 29 January 2021	4.65 (13.97%)	4.12	3.91 - 5.34	2.1588 times

weekly chart EntercomCommunications

Monthly price and charts EntercomCommunications

Strong monthly Stock price targets for EntercomCommunications ETM are 4.59 and 5.33

Monthly Target 1	4.44
Monthly Target 2	4.74
Monthly Target 3	5.1833333333333
Monthly Target 4	5.48
Monthly Target 5	5.92

Monthly price and volumes Entercom Communications

Date	Closing	Open	Range	Volume
Thu 08 April 2021	5.03 (-4.19%)	5.29	4.89 - 5.63	0.1585 times
Wed 31 March 2021	5.25 (17.45%)	4.58	4.55 - 6.31	1.3395 times
Fri 26 February 2021	4.47 (-3.87%)	4.74	4.23 - 6.34	1.2574 times
Fri 29 January 2021	4.65 (88.26%)	2.59	2.47 - 5.34	1.2817 times
Thu 31 December 2020	2.47 (1.65%)	2.50	2.01 - 3.05	0.9926 times
Mon 30 November 2020	2.43 (62%)	1.50	1.43 - 2.80	1.0293 times
Fri 30 October 2020	1.50 (-6.83%)	1.57	1.39 - 2.38	1.4489 times
Wed 30 September 2020	1.61 (7.33%)	1.50	1.32 - 1.71	0.7408 times
Mon 31 August 2020	1.50 (7.14%)	1.41	1.35 - 1.90	0.7411 times
Fri 31 July 2020	1.40 (1.45%)	1.40	1.23 - 1.68	1.0102 times
Tue 30 June 2020	1.38 (-17.37%)	1.69	1.33 - 2.53	1.1658 times

monthly chart EntercomCommunications

Indicator Analysis of EntercomCommunications

Please login to view indicator analysis. or View indicator analysis of EntercomCommunications ETM on MunafaSutra.com for free

DMA SMA EMA moving averages of Entercom Communications ETM

DMA (daily moving average) of Entercom Communications ETM

DMA period	DMA value
5 day DMA	5.23
12 day DMA	5.19
20 day DMA	5.53
35 day DMA	5.44
50 day DMA	5.38
100 day DMA	4.06
150 day DMA	3.22
200 day DMA	2.79

EMA (exponential moving average) of Entercom Communications ETM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.15	5.21	5.28
12 day EMA	5.27	5.31	5.35
20 day EMA	5.32	5.35	5.38
35 day EMA	5.31	5.33	5.35
50 day EMA	5.27	5.28	5.29

SMA (simple moving average) of Entercom Communications ETM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.23	5.27	5.27
12 day SMA	5.19	5.26	5.34
20 day SMA	5.53	5.57	5.59
35 day SMA	5.44	5.46	5.49
50 day SMA	5.38	5.37	5.36
100 day SMA	4.06	4.03	4
150 day SMA	3.22	3.2	3.17
200 day SMA	2.79	2.78	2.76