EntergyTexas ETI.P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Texas ETI.P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EntergyTexas

Strong Daily Stock price targets for EntergyTexas ETI.P are 22.52 and 23.4

Daily Target 122.29
Daily Target 222.75
Daily Target 323.173333333333
Daily Target 423.63
Daily Target 524.05

Daily price and volume Entergy Texas

Date Closing Open Range Volume
Mon 15 April 2024 23.20 (-0.98%) 23.60 22.72 - 23.60 1.4286 times
Fri 12 April 2024 23.43 (-2.58%) 24.20 23.43 - 24.20 2.9143 times
Thu 11 April 2024 24.05 (-0.78%) 24.66 24.05 - 24.66 0.8571 times
Wed 10 April 2024 24.24 (-1.34%) 24.55 24.24 - 24.55 0.7429 times
Tue 09 April 2024 24.57 (0.04%) 24.61 24.57 - 24.61 0.6286 times
Mon 08 April 2024 24.56 (-0.61%) 24.56 24.56 - 24.56 0.2857 times
Fri 05 April 2024 24.71 (-0.32%) 24.71 24.71 - 24.71 0.6857 times
Thu 04 April 2024 24.79 (0.61%) 24.69 24.69 - 24.79 1.7143 times
Wed 03 April 2024 24.64 (-0.2%) 24.66 24.64 - 24.71 0.4571 times
Tue 02 April 2024 24.69 (-0.88%) 24.81 24.69 - 24.81 0.2857 times
Mon 01 April 2024 24.91 (-0.4%) 24.91 24.91 - 24.91 0.5714 times

Daily chart EntergyTexas

Weekly price and charts EntergyTexas

Strong weekly Stock price targets for EntergyTexas ETI.P are 22.52 and 23.4

Weekly Target 122.29
Weekly Target 222.75
Weekly Target 323.173333333333
Weekly Target 423.63
Weekly Target 524.05

Weekly price and volumes for Entergy Texas

Date Closing Open Range Volume
Mon 15 April 2024 23.20 (-0.98%) 23.60 22.72 - 23.60 0.2825 times
Fri 12 April 2024 23.43 (-5.18%) 24.56 23.43 - 24.66 1.0734 times
Fri 05 April 2024 24.71 (-1.2%) 24.91 24.64 - 24.91 0.7345 times
Thu 28 March 2024 25.01 (0.12%) 25.00 24.70 - 25.43 2.0565 times
Fri 22 March 2024 24.98 (5.71%) 23.87 23.87 - 25.08 3.4576 times
Thu 14 March 2024 23.63 (-0.13%) 23.66 23.63 - 24.04 0.4972 times
Fri 08 March 2024 23.66 (-0.13%) 23.73 23.41 - 23.75 0.3729 times
Fri 01 March 2024 23.69 (0.51%) 23.67 23.21 - 23.79 0.8362 times
Fri 23 February 2024 23.57 (-0.8%) 23.56 23.40 - 23.77 0.4746 times
Fri 16 February 2024 23.76 (1.11%) 23.65 23.52 - 23.77 0.2147 times
Fri 09 February 2024 23.50 (0.26%) 23.40 23.20 - 23.58 1.1299 times

weekly chart EntergyTexas

Monthly price and charts EntergyTexas

Strong monthly Stock price targets for EntergyTexas ETI.P are 21.87 and 24.06

Monthly Target 121.42
Monthly Target 222.31
Monthly Target 323.61
Monthly Target 424.5
Monthly Target 525.8

Monthly price and volumes Entergy Texas

Date Closing Open Range Volume
Mon 15 April 2024 23.20 (-7.24%) 24.91 22.72 - 24.91 0.3791 times
Thu 28 March 2024 25.01 (5.22%) 23.74 23.41 - 25.43 1.1702 times
Thu 29 February 2024 23.77 (1.54%) 23.41 23.20 - 23.79 0.6107 times
Wed 31 January 2024 23.41 (2%) 22.80 22.62 - 23.56 0.9099 times
Fri 29 December 2023 22.95 (2.96%) 22.14 22.07 - 23.15 2.4162 times
Thu 30 November 2023 22.29 (3.67%) 21.54 21.50 - 23.05 1.3827 times
Tue 31 October 2023 21.50 (-8.55%) 23.30 21.39 - 23.30 0.8319 times
Fri 29 September 2023 23.51 (-0.59%) 23.51 23.31 - 23.84 0.6005 times
Thu 31 August 2023 23.65 (0%) 23.37 23.20 - 23.68 0.9775 times
Mon 31 July 2023 23.65 (0.13%) 23.62 23.19 - 23.89 0.7214 times
Fri 30 June 2023 23.62 (-1.25%) 23.93 23.45 - 24.50 0.7992 times

monthly chart EntergyTexas

DMA SMA EMA moving averages of Entergy Texas ETI.P

DMA (daily moving average) of Entergy Texas ETI.P

DMA period DMA value
5 day DMA 23.9
12 day DMA 24.4
20 day DMA 24.57
35 day DMA 24.19
50 day DMA 23.97
100 day DMA 23.34
150 day DMA 23.12
200 day DMA 23.23

EMA (exponential moving average) of Entergy Texas ETI.P

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7724.0524.36
12 day EMA24.1724.3524.52
20 day EMA24.2424.3524.45
35 day EMA24.1724.2324.28
50 day EMA23.9123.9423.96

SMA (simple moving average) of Entergy Texas ETI.P

SMA period SMA current SMA prev SMA prev2
5 day SMA23.924.1724.43
12 day SMA24.424.5324.69
20 day SMA24.5724.624.61
35 day SMA24.1924.224.21
50 day SMA23.9723.9823.97
100 day SMA23.3423.3323.32
150 day SMA23.1223.1223.12
200 day SMA23.2323.2423.24
Back to top | Use Dark Theme