EthanAllen ETH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ethan Allen ETH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets EthanAllen

Strong Daily Stock price targets for EthanAllen ETH are 25.75 and 26.58

Daily Target 125.56
Daily Target 225.93
Daily Target 326.39
Daily Target 426.76
Daily Target 527.22

Daily price and volume Ethan Allen

Date Closing Open Range Volume
Fri 13 August 2021 26.30 (-1.13%) 26.79 26.02 - 26.85 0.9301 times
Thu 12 August 2021 26.60 (0.45%) 26.43 26.02 - 26.74 0.7121 times
Wed 11 August 2021 26.48 (4.83%) 25.38 25.13 - 26.67 1.022 times
Tue 10 August 2021 25.26 (5.87%) 24.15 24.00 - 25.88 1.776 times
Mon 09 August 2021 23.86 (0.25%) 23.69 23.30 - 24.15 0.9676 times
Fri 06 August 2021 23.80 (0.04%) 24.20 23.69 - 24.63 0.9709 times
Thu 05 August 2021 23.79 (2.1%) 23.35 23.12 - 23.97 1.0198 times
Wed 04 August 2021 23.30 (-1.31%) 23.91 23.11 - 24.05 1.0555 times
Tue 03 August 2021 23.61 (-0.51%) 23.65 23.08 - 23.80 0.8302 times
Mon 02 August 2021 23.73 (-0.17%) 23.80 23.64 - 24.36 0.7159 times
Fri 30 July 2021 23.77 (-1.61%) 24.10 23.38 - 24.26 0.8682 times

Daily chart EthanAllen

Weekly price and charts EthanAllen

Strong weekly Stock price targets for EthanAllen ETH are 24.8 and 28.35

Weekly Target 121.93
Weekly Target 224.12
Weekly Target 325.483333333333
Weekly Target 427.67
Weekly Target 529.03

Weekly price and volumes for Ethan Allen

Date Closing Open Range Volume
Fri 13 August 2021 26.30 (10.5%) 23.69 23.30 - 26.85 1.4997 times
Fri 06 August 2021 23.80 (0.13%) 23.80 23.08 - 24.63 1.2735 times
Fri 30 July 2021 23.77 (-5.9%) 25.39 23.38 - 25.80 1.0429 times
Fri 23 July 2021 25.26 (1.45%) 24.05 23.78 - 25.72 1.0916 times
Fri 16 July 2021 24.90 (-6.07%) 26.21 24.72 - 26.81 0.7651 times
Fri 09 July 2021 26.51 (-2.25%) 27.20 25.03 - 27.27 0.6111 times
Fri 02 July 2021 27.12 (0%) 27.83 27.06 - 27.85 0.1112 times
Fri 02 July 2021 27.12 (-0.99%) 27.32 26.70 - 27.99 0.7064 times
Fri 25 June 2021 27.39 (5.43%) 26.29 26.08 - 28.09 1.3257 times
Fri 18 June 2021 25.98 (-16.41%) 31.04 25.79 - 31.11 1.5729 times
Fri 11 June 2021 31.08 (4.44%) 29.89 29.85 - 31.08 1.0718 times

weekly chart EthanAllen

Monthly price and charts EthanAllen

Strong monthly Stock price targets for EthanAllen ETH are 24.69 and 28.46

Monthly Target 121.64
Monthly Target 223.97
Monthly Target 325.41
Monthly Target 427.74
Monthly Target 529.18

Monthly price and volumes Ethan Allen

Date Closing Open Range Volume
Fri 13 August 2021 26.30 (10.64%) 23.80 23.08 - 26.85 0.6062 times
Fri 30 July 2021 23.77 (-13.88%) 27.80 23.38 - 27.99 0.845 times
Wed 30 June 2021 27.60 (-4.4%) 29.07 25.79 - 31.11 1.1492 times
Fri 28 May 2021 28.87 (0.56%) 29.41 26.83 - 32.15 1.5131 times
Fri 30 April 2021 28.71 (3.98%) 27.74 26.69 - 31.90 1.2514 times
Wed 31 March 2021 27.61 (7.77%) 25.97 24.36 - 29.81 1.1075 times
Fri 26 February 2021 25.62 (8.33%) 23.94 23.15 - 26.35 0.9513 times
Fri 29 January 2021 23.65 (17.02%) 20.24 19.84 - 26.04 1.0028 times
Thu 31 December 2020 20.21 (10.62%) 18.50 18.31 - 20.66 0.8522 times
Mon 30 November 2020 18.27 (13.83%) 16.20 15.96 - 18.90 0.7213 times
Fri 30 October 2020 16.05 (18.54%) 13.54 13.52 - 18.65 1.0622 times

monthly chart EthanAllen

DMA SMA EMA moving averages of Ethan Allen ETH

DMA (daily moving average) of Ethan Allen ETH

DMA period DMA value
5 day DMA 25.7
12 day DMA 24.56
20 day DMA 24.57
35 day DMA 25.42
50 day DMA 26.39
100 day DMA 27.67
150 day DMA 26.94
200 day DMA 24.91

EMA (exponential moving average) of Ethan Allen ETH

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7925.5425.01
12 day EMA25.1224.924.59
20 day EMA25.1124.9924.82
35 day EMA25.7125.6825.63
50 day EMA26.5926.626.6

SMA (simple moving average) of Ethan Allen ETH

SMA period SMA current SMA prev SMA prev2
5 day SMA25.725.224.64
12 day SMA24.5624.3724.19
20 day SMA24.5724.524.46
35 day SMA25.4225.4525.48
50 day SMA26.3926.4626.52
100 day SMA27.6727.6827.68
150 day SMA26.9426.9126.88
200 day SMA24.9124.8624.81
Back to top | Use Dark Theme