Login or Join
HomepageEssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EssentGroup
Strong Daily Stock price targets for EssentGroup ESNT are 56.21 and 57.04
| Daily Target 1 | 55.59 |
| Daily Target 2 | 55.99 |
| Daily Target 3 | 56.416666666667 |
| Daily Target 4 | 56.82 |
| Daily Target 5 | 57.25 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 56.40 (1.15%) | 56.01 | 56.01 - 56.84 | 1.2804 times | Mon 06 May 2024 | 55.76 (2.24%) | 55.38 | 54.90 - 55.79 | 1.0295 times | Fri 03 May 2024 | 54.54 (0.48%) | 54.64 | 53.05 - 55.05 | 0.8878 times | Thu 02 May 2024 | 54.28 (1.29%) | 54.06 | 53.25 - 54.41 | 1.266 times | Wed 01 May 2024 | 53.59 (1.17%) | 53.07 | 53.03 - 53.93 | 1.7175 times | Tue 30 April 2024 | 52.97 (-1.32%) | 53.38 | 52.85 - 53.73 | 0.8148 times | Mon 29 April 2024 | 53.68 (-0.56%) | 54.10 | 53.64 - 54.42 | 0.6857 times | Fri 26 April 2024 | 53.98 (0.22%) | 53.86 | 53.78 - 54.18 | 0.7988 times | Thu 25 April 2024 | 53.86 (-0.57%) | 53.83 | 53.14 - 54.00 | 0.6559 times | Wed 24 April 2024 | 54.17 (0.04%) | 53.85 | 53.66 - 54.25 | 0.8635 times | Tue 23 April 2024 | 54.15 (0.45%) | 53.92 | 53.51 - 54.44 | 1.1438 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 55.65 and 57.59
| Weekly Target 1 | 54.11 |
| Weekly Target 2 | 55.25 |
| Weekly Target 3 | 56.046666666667 |
| Weekly Target 4 | 57.19 |
| Weekly Target 5 | 57.99 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 56.40 (3.41%) | 55.38 | 54.90 - 56.84 | 0.5764 times | Fri 03 May 2024 | 54.54 (1.04%) | 54.10 | 52.85 - 55.05 | 1.3403 times | Fri 26 April 2024 | 53.98 (0.97%) | 53.80 | 53.14 - 54.44 | 1.0017 times | Fri 19 April 2024 | 53.46 (-0.37%) | 53.95 | 52.31 - 54.21 | 0.8105 times | Fri 12 April 2024 | 53.66 (-5.41%) | 56.99 | 53.33 - 57.18 | 0.8477 times | Fri 05 April 2024 | 56.73 (-4.67%) | 59.37 | 56.33 - 59.51 | 0.9751 times | Thu 28 March 2024 | 59.51 (3.14%) | 57.50 | 57.45 - 59.90 | 0.7185 times | Fri 22 March 2024 | 57.70 (4.28%) | 55.17 | 54.38 - 58.67 | 1.1555 times | Fri 15 March 2024 | 55.33 (2.54%) | 53.66 | 53.66 - 56.36 | 1.687 times | Fri 08 March 2024 | 53.96 (0.73%) | 53.62 | 53.17 - 54.94 | 0.8874 times | Fri 01 March 2024 | 53.57 (1.3%) | 52.45 | 52.16 - 53.98 | 0.8437 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 54.72 and 58.53
| Monthly Target 1 | 51.61 |
| Monthly Target 2 | 54.01 |
| Monthly Target 3 | 55.423333333333 |
| Monthly Target 4 | 57.82 |
| Monthly Target 5 | 59.23 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 56.40 (6.48%) | 53.07 | 53.03 - 56.84 | 0.4098 times | Tue 30 April 2024 | 52.97 (-10.99%) | 59.37 | 52.31 - 59.51 | 1.0654 times | Thu 28 March 2024 | 59.51 (11.09%) | 53.46 | 53.17 - 59.90 | 1.2248 times | Thu 29 February 2024 | 53.57 (-2.88%) | 55.16 | 50.66 - 55.31 | 1.2588 times | Wed 31 January 2024 | 55.16 (4.59%) | 52.53 | 51.93 - 56.45 | 1.059 times | Fri 29 December 2023 | 52.74 (9.1%) | 48.21 | 48.00 - 53.66 | 1.0912 times | Thu 30 November 2023 | 48.34 (2.33%) | 47.24 | 46.93 - 49.86 | 0.8402 times | Tue 31 October 2023 | 47.24 (-0.11%) | 47.31 | 45.63 - 49.84 | 1.0767 times | Fri 29 September 2023 | 47.29 (-5.83%) | 50.50 | 47.17 - 51.04 | 0.9842 times | Thu 31 August 2023 | 50.22 (1.25%) | 49.38 | 49.19 - 53.66 | 0.9897 times | Mon 31 July 2023 | 49.60 (5.98%) | 46.55 | 44.96 - 50.37 | 0.905 times |
Indicator Analysis of EssentGroup
Please login to view indicator analysis. or View indicator analysis of EssentGroup ESNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 54.91 |
| 12 day DMA | 54.27 |
| 20 day DMA | 53.87 |
| 35 day DMA | 55.53 |
| 50 day DMA | 55.16 |
| 100 day DMA | 54.23 |
| 150 day DMA | 52.26 |
| 200 day DMA | 51.68 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.21 | 54.62 | 54.05 |
| 12 day EMA | 54.6 | 54.27 | 54 |
| 20 day EMA | 54.57 | 54.38 | 54.24 |
| 35 day EMA | 54.53 | 54.42 | 54.34 |
| 50 day EMA | 54.93 | 54.87 | 54.83 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.91 | 54.23 | 53.81 |
| 12 day SMA | 54.27 | 54.03 | 53.77 |
| 20 day SMA | 53.87 | 53.87 | 53.92 |
| 35 day SMA | 55.53 | 55.47 | 55.46 |
| 50 day SMA | 55.16 | 55.07 | 55.02 |
| 100 day SMA | 54.23 | 54.19 | 54.15 |
| 150 day SMA | 52.26 | 52.2 | 52.14 |
| 200 day SMA | 51.68 | 51.65 | 51.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.