ErosStx ESGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eros Stx ESGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ErosStx

Strong Daily Stock price targets for ErosStx ESGC are 2.73 and 3.34

Daily Target 12.22
Daily Target 22.63
Daily Target 32.8333333333333
Daily Target 43.24
Daily Target 53.44

Daily price and volume Eros Stx

Date Closing Open Range Volume
Fri 03 June 2022 3.03 (22.18%) 2.48 2.43 - 3.04 2.0095 times
Thu 02 June 2022 2.48 (13.24%) 2.20 2.14 - 2.48 1.2803 times
Wed 01 June 2022 2.19 (10.61%) 1.96 1.90 - 2.28 1.1798 times
Tue 31 May 2022 1.98 (-4.35%) 2.00 1.86 - 2.25 0.8483 times
Fri 27 May 2022 2.07 (0%) 1.97 1.93 - 2.25 0.9978 times
Fri 27 May 2022 2.07 (7.25%) 1.97 1.93 - 2.25 0.9978 times
Thu 26 May 2022 1.93 (12.21%) 1.78 1.75 - 1.93 0.7352 times
Wed 25 May 2022 1.72 (17.81%) 1.45 1.43 - 1.72 0.7457 times
Tue 24 May 2022 1.46 (0.69%) 1.41 1.36 - 1.48 0.5456 times
Mon 23 May 2022 1.45 (-2.68%) 1.56 1.41 - 1.57 0.66 times
Fri 20 May 2022 1.49 (-6.88%) 1.66 1.45 - 1.66 0.4556 times

Daily chart ErosStx

Weekly price and charts ErosStx

Strong weekly Stock price targets for ErosStx ESGC are 2.45 and 3.63

Weekly Target 11.46
Weekly Target 22.25
Weekly Target 32.6433333333333
Weekly Target 43.43
Weekly Target 53.82

Weekly price and volumes for Eros Stx

Date Closing Open Range Volume
Fri 03 June 2022 3.03 (46.38%) 2.00 1.86 - 3.04 1.5903 times
Fri 27 May 2022 2.07 (0%) 1.97 1.93 - 2.25 0.2984 times
Fri 27 May 2022 2.07 (38.93%) 1.56 1.36 - 2.25 1.1018 times
Fri 20 May 2022 1.49 (-7.45%) 1.64 1.45 - 1.81 0.7559 times
Fri 13 May 2022 1.61 (1.26%) 1.57 1.40 - 1.79 1.1066 times
Fri 06 May 2022 1.59 (-8.09%) 1.73 1.55 - 1.80 0.9741 times
Fri 29 April 2022 1.73 (-22.77%) 2.31 1.71 - 2.58 1.7397 times
Fri 22 April 2022 2.24 (-11.46%) 2.52 2.22 - 2.73 1.1856 times
Thu 14 April 2022 2.53 (0%) 2.65 2.52 - 2.73 0.1441 times
Thu 14 April 2022 2.53 (-8.33%) 2.81 2.33 - 2.83 1.1035 times
Fri 08 April 2022 2.76 (1.85%) 2.76 2.71 - 3.14 1.0125 times

weekly chart ErosStx

Monthly price and charts ErosStx

Strong monthly Stock price targets for ErosStx ESGC are 2.47 and 3.61

Monthly Target 11.52
Monthly Target 22.27
Monthly Target 32.6566666666667
Monthly Target 43.41
Monthly Target 53.8

Monthly price and volumes Eros Stx

Date Closing Open Range Volume
Fri 03 June 2022 3.03 (53.03%) 1.96 1.90 - 3.04 0.0172 times
Tue 31 May 2022 1.98 (14.45%) 1.73 1.36 - 2.25 0.0579 times
Fri 29 April 2022 1.73 (-37.99%) 2.92 1.71 - 3.14 0.0694 times
Thu 31 March 2022 2.79 (-11.99%) 3.23 2.73 - 4.18 0.06 times
Mon 28 February 2022 3.17 (1409.52%) 0.21 0.19 - 3.81 0.8977 times
Mon 31 January 2022 0.21 (-12.5%) 0.23 0.19 - 0.41 2.6794 times
Fri 31 December 2021 0.24 (-33.33%) 0.39 0.21 - 0.42 3.2574 times
Tue 30 November 2021 0.36 (-56.1%) 0.83 0.33 - 0.95 1.3112 times
Fri 29 October 2021 0.82 (-10.87%) 0.89 0.69 - 0.96 0.5009 times
Thu 30 September 2021 0.92 (15%) 0.78 0.76 - 1.00 1.1488 times
Tue 31 August 2021 0.80 (-26.61%) 1.09 0.50 - 1.12 3.9905 times

monthly chart ErosStx

DMA SMA EMA moving averages of Eros Stx ESGC

DMA (daily moving average) of Eros Stx ESGC

DMA period DMA value
5 day DMA 2.35
12 day DMA 1.96
20 day DMA 1.81
35 day DMA 1.93
50 day DMA 2.2
100 day DMA 2.22
150 day DMA 1.62
200 day DMA 1.42

EMA (exponential moving average) of Eros Stx ESGC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.172.02
12 day EMA2.121.961.87
20 day EMA2.031.931.87
35 day EMA2.132.082.06
50 day EMA2.342.312.3

SMA (simple moving average) of Eros Stx ESGC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.162.05
12 day SMA1.961.841.78
20 day SMA1.811.741.7
35 day SMA1.931.921.92
50 day SMA2.22.212.22
100 day SMA2.222.192.17
150 day SMA1.621.61.59
200 day SMA1.421.411.4
Back to top | Use Dark Theme