ErosInternational EROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eros International EROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets ErosInternational

Strong Daily Stock price targets for ErosInternational EROS are 2.47 and 2.66

Daily Target 12.31
Daily Target 22.44
Daily Target 32.5033333333333
Daily Target 42.63
Daily Target 52.69

Daily price and volume Eros International

Date Closing Open Range Volume
Tue 22 September 2020 2.56 (2.81%) 2.50 2.38 - 2.57 0.8228 times
Mon 21 September 2020 2.49 (-3.86%) 2.56 2.44 - 2.62 0.7895 times
Fri 18 September 2020 2.59 (1.57%) 2.57 2.53 - 2.73 3.4445 times
Thu 17 September 2020 2.55 (-2.3%) 2.62 2.54 - 2.68 0.4774 times
Wed 16 September 2020 2.61 (3.57%) 2.51 2.50 - 2.70 0.5266 times
Tue 15 September 2020 2.52 (-0.4%) 2.57 2.46 - 2.60 0.7711 times
Mon 14 September 2020 2.53 (-1.94%) 2.61 2.47 - 2.68 0.8095 times
Fri 11 September 2020 2.58 (-5.49%) 2.73 2.51 - 2.76 1.0629 times
Thu 10 September 2020 2.73 (-2.5%) 2.83 2.67 - 2.85 0.5722 times
Wed 09 September 2020 2.80 (-1.06%) 2.84 2.73 - 2.95 0.7234 times
Tue 08 September 2020 2.83 (-3.08%) 2.91 2.82 - 3.30 0.8542 times

Daily chart ErosInternational

Weekly price and charts ErosInternational

Strong weekly Stock price targets for ErosInternational EROS are 2.44 and 2.68

Weekly Target 12.28
Weekly Target 22.42
Weekly Target 32.52
Weekly Target 42.66
Weekly Target 52.76

Weekly price and volumes for Eros International

Date Closing Open Range Volume
Tue 22 September 2020 2.56 (-1.16%) 2.56 2.38 - 2.62 0.3367 times
Fri 18 September 2020 2.59 (0.39%) 2.61 2.46 - 2.73 1.259 times
Fri 11 September 2020 2.58 (-11.64%) 2.91 2.51 - 3.30 0.6709 times
Fri 04 September 2020 2.92 (-7.59%) 3.24 2.72 - 3.33 0.8889 times
Fri 28 August 2020 3.16 (23.44%) 2.59 2.51 - 3.31 0.9423 times
Fri 21 August 2020 2.56 (-3.4%) 2.66 2.55 - 2.89 0.5559 times
Fri 14 August 2020 2.65 (-0.38%) 2.67 2.53 - 2.83 0.6489 times
Fri 07 August 2020 2.66 (-6.34%) 2.90 2.41 - 3.02 1.6202 times
Fri 31 July 2020 2.84 (-18.62%) 3.57 2.58 - 4.15 2.2357 times
Fri 24 July 2020 3.49 (5.76%) 3.41 3.35 - 3.78 0.8415 times
Fri 17 July 2020 3.30 (-11.53%) 3.86 3.11 - 3.93 1.2661 times

weekly chart ErosInternational

Monthly price and charts ErosInternational

Strong monthly Stock price targets for ErosInternational EROS are 2.01 and 2.93

Monthly Target 11.83
Monthly Target 22.19
Monthly Target 32.7466666666667
Monthly Target 43.11
Monthly Target 53.67

Monthly price and volumes Eros International

Date Closing Open Range Volume
Tue 22 September 2020 2.56 (-17.68%) 3.09 2.38 - 3.30 0.65 times
Mon 31 August 2020 3.11 (9.51%) 2.90 2.41 - 3.33 0.8785 times
Fri 31 July 2020 2.84 (-10.13%) 3.16 2.58 - 4.15 1.4951 times
Tue 30 June 2020 3.16 (-2.17%) 3.25 2.70 - 3.96 1.0153 times
Fri 29 May 2020 3.23 (26.67%) 2.50 2.31 - 3.42 0.738 times
Thu 30 April 2020 2.55 (54.55%) 1.60 1.38 - 4.36 1.7833 times
Tue 31 March 2020 1.65 (-28.57%) 2.34 1.10 - 2.68 0.7034 times
Fri 28 February 2020 2.31 (-4.15%) 2.36 2.12 - 3.19 0.6789 times
Fri 31 January 2020 2.41 (-28.91%) 3.36 2.34 - 4.91 1.1836 times
Tue 31 December 2019 3.39 (26.97%) 2.66 2.30 - 3.47 0.874 times
Fri 29 November 2019 2.67 (19.2%) 2.24 1.51 - 2.80 1.1339 times

monthly chart ErosInternational

DMA SMA EMA moving averages of Eros International EROS

DMA (daily moving average) of Eros International EROS

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.64
20 day DMA 2.78
35 day DMA 2.73
50 day DMA 2.93
100 day DMA 3.05
150 day DMA 2.73
200 day DMA 2.87

EMA (exponential moving average) of Eros International EROS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.562.6
12 day EMA2.632.642.67
20 day EMA2.72.722.74
35 day EMA2.832.852.87
50 day EMA2.932.942.96

SMA (simple moving average) of Eros International EROS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.552.56
12 day SMA2.642.672.72
20 day SMA2.782.782.79
35 day SMA2.732.742.75
50 day SMA2.932.942.97
100 day SMA3.053.053.05
150 day SMA2.732.732.73
200 day SMA2.872.872.87
Back to top | Use Dark Theme