Login or Join
HomepageEmbraerS ERJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embraer S ERJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets EmbraerS
Strong Daily Stock price targets for EmbraerS ERJ are 24.27 and 24.67
| Daily Target 1 | 23.93 |
| Daily Target 2 | 24.2 |
| Daily Target 3 | 24.333333333333 |
| Daily Target 4 | 24.6 |
| Daily Target 5 | 24.73 |
Daily price and volume Embraer S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.46 (0.74%) | 24.22 | 24.07 - 24.47 | 1.3973 times | Tue 23 April 2024 | 24.28 (0.33%) | 24.14 | 24.07 - 24.65 | 0.9863 times | Mon 22 April 2024 | 24.20 (1.72%) | 23.93 | 23.91 - 24.50 | 1.2482 times | Fri 19 April 2024 | 23.79 (-1.78%) | 24.24 | 23.57 - 24.56 | 1.0181 times | Thu 18 April 2024 | 24.22 (-0.74%) | 24.28 | 24.09 - 24.51 | 0.853 times | Wed 17 April 2024 | 24.40 (0.45%) | 24.60 | 24.10 - 24.78 | 0.7323 times | Tue 16 April 2024 | 24.29 (0.58%) | 23.81 | 23.42 - 24.31 | 1.515 times | Mon 15 April 2024 | 24.15 (-2.82%) | 24.64 | 24.11 - 25.12 | 0.9964 times | Fri 12 April 2024 | 24.85 (-2.89%) | 25.25 | 24.69 - 25.40 | 0.6957 times | Thu 11 April 2024 | 25.59 (-1.16%) | 25.76 | 25.16 - 25.78 | 0.5576 times | Wed 10 April 2024 | 25.89 (-0.35%) | 25.62 | 25.62 - 26.07 | 0.6744 times |
Weekly price and charts EmbraerS
Strong weekly Stock price targets for EmbraerS ERJ are 24.19 and 24.93
| Weekly Target 1 | 23.6 |
| Weekly Target 2 | 24.03 |
| Weekly Target 3 | 24.34 |
| Weekly Target 4 | 24.77 |
| Weekly Target 5 | 25.08 |
Weekly price and volumes for Embraer S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.46 (2.82%) | 23.93 | 23.91 - 24.65 | 0.6381 times | Fri 19 April 2024 | 23.79 (-4.27%) | 24.64 | 23.42 - 25.12 | 0.8987 times | Fri 12 April 2024 | 24.85 (-2.89%) | 25.33 | 24.69 - 26.08 | 0.6001 times | Fri 05 April 2024 | 25.59 (-3.94%) | 26.51 | 25.39 - 26.93 | 0.8498 times | Thu 28 March 2024 | 26.64 (-0.34%) | 26.32 | 26.25 - 27.25 | 1.0455 times | Fri 22 March 2024 | 26.73 (14.57%) | 23.15 | 22.09 - 26.92 | 2.1319 times | Fri 15 March 2024 | 23.33 (8.82%) | 21.36 | 20.74 - 23.90 | 1.4158 times | Fri 08 March 2024 | 21.44 (2.83%) | 20.90 | 20.87 - 21.94 | 1.0159 times | Fri 01 March 2024 | 20.85 (14.62%) | 18.26 | 18.16 - 20.87 | 1.0849 times | Fri 23 February 2024 | 18.19 (0.39%) | 18.43 | 18.02 - 18.69 | 0.3192 times | Fri 16 February 2024 | 18.12 (0.06%) | 18.10 | 17.46 - 18.35 | 0.3579 times |
Monthly price and charts EmbraerS
Strong monthly Stock price targets for EmbraerS ERJ are 22.19 and 25.7
| Monthly Target 1 | 21.43 |
| Monthly Target 2 | 22.94 |
| Monthly Target 3 | 24.936666666667 |
| Monthly Target 4 | 26.45 |
| Monthly Target 5 | 28.45 |
Monthly price and volumes Embraer S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.46 (-8.18%) | 26.51 | 23.42 - 26.93 | 1.0069 times | Thu 28 March 2024 | 26.64 (36.69%) | 20.62 | 20.04 - 27.25 | 2.0112 times | Thu 29 February 2024 | 19.49 (5.87%) | 18.17 | 17.19 - 19.52 | 0.8151 times | Wed 31 January 2024 | 18.41 (-0.22%) | 18.08 | 16.88 - 18.85 | 0.7731 times | Fri 29 December 2023 | 18.45 (5.49%) | 18.00 | 17.75 - 20.13 | 1.0199 times | Thu 30 November 2023 | 17.49 (25.47%) | 14.16 | 14.06 - 17.55 | 0.7605 times | Tue 31 October 2023 | 13.94 (1.6%) | 13.70 | 12.48 - 14.76 | 0.7357 times | Fri 29 September 2023 | 13.72 (-12.28%) | 15.99 | 13.07 - 16.08 | 0.7373 times | Thu 31 August 2023 | 15.64 (0%) | 15.68 | 14.11 - 16.14 | 1.3153 times | Mon 31 July 2023 | 15.64 (1.16%) | 15.56 | 14.27 - 15.74 | 0.8252 times | Fri 30 June 2023 | 15.46 (3.9%) | 15.04 | 14.10 - 17.14 | 1.2704 times |
Indicator Analysis of EmbraerS
Please login to view indicator analysis. or View indicator analysis of EmbraerS ERJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Embraer S ERJ
DMA (daily moving average) of Embraer S ERJ
| DMA period | DMA value |
| 5 day DMA | 24.19 |
| 12 day DMA | 24.68 |
| 20 day DMA | 25.21 |
| 35 day DMA | 24.53 |
| 50 day DMA | 22.88 |
| 100 day DMA | 20.56 |
| 150 day DMA | 18.61 |
| 200 day DMA | 17.71 |
EMA (exponential moving average) of Embraer S ERJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.33 | 24.26 | 24.25 |
| 12 day EMA | 24.58 | 24.6 | 24.66 |
| 20 day EMA | 24.57 | 24.58 | 24.61 |
| 35 day EMA | 23.63 | 23.58 | 23.54 |
| 50 day EMA | 22.6 | 22.52 | 22.45 |
SMA (simple moving average) of Embraer S ERJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.19 | 24.18 | 24.18 |
| 12 day SMA | 24.68 | 24.79 | 24.9 |
| 20 day SMA | 25.21 | 25.32 | 25.46 |
| 35 day SMA | 24.53 | 24.45 | 24.38 |
| 50 day SMA | 22.88 | 22.76 | 22.63 |
| 100 day SMA | 20.56 | 20.5 | 20.43 |
| 150 day SMA | 18.61 | 18.54 | 18.47 |
| 200 day SMA | 17.71 | 17.67 | 17.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.