EnerplusCorporation ERF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enerplus Corporation ERF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EnerplusCorporation
Strong Daily Stock price targets for EnerplusCorporation ERF are 19.81 and 20.29
Daily Target 1 | 19.73 |
Daily Target 2 | 19.89 |
Daily Target 3 | 20.21 |
Daily Target 4 | 20.37 |
Daily Target 5 | 20.69 |
Daily price and volume Enerplus Corporation
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 20.05 (-1.52%) | 20.28 | 20.05 - 20.53 | 0.8627 times | Tue 16 April 2024 | 20.36 (-0.54%) | 20.37 | 20.11 - 20.51 | 0.7807 times | Mon 15 April 2024 | 20.47 (-0.97%) | 20.60 | 20.42 - 20.78 | 1.0441 times | Fri 12 April 2024 | 20.67 (0.05%) | 20.79 | 20.57 - 20.97 | 1.3967 times | Thu 11 April 2024 | 20.66 (0.15%) | 20.71 | 20.45 - 20.76 | 1.2046 times | Wed 10 April 2024 | 20.63 (1.48%) | 20.27 | 20.27 - 20.72 | 1.058 times | Tue 09 April 2024 | 20.33 (0%) | 20.41 | 20.20 - 20.46 | 1.1054 times | Mon 08 April 2024 | 20.33 (-0.1%) | 20.35 | 20.23 - 20.52 | 0.798 times | Fri 05 April 2024 | 20.35 (1.6%) | 20.11 | 19.97 - 20.40 | 0.4802 times | Thu 04 April 2024 | 20.03 (-0.64%) | 20.04 | 19.96 - 20.29 | 1.2695 times | Wed 03 April 2024 | 20.16 (1.61%) | 19.89 | 19.82 - 20.18 | 1.5047 times |
Weekly price and charts EnerplusCorporation
Strong weekly Stock price targets for EnerplusCorporation ERF are 19.69 and 20.42
Weekly Target 1 | 19.56 |
Weekly Target 2 | 19.81 |
Weekly Target 3 | 20.293333333333 |
Weekly Target 4 | 20.54 |
Weekly Target 5 | 21.02 |
Weekly price and volumes for Enerplus Corporation
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 20.05 (-3%) | 20.60 | 20.05 - 20.78 | 0.3228 times | Fri 12 April 2024 | 20.67 (1.57%) | 20.35 | 20.20 - 20.97 | 0.6682 times | Fri 05 April 2024 | 20.35 (3.51%) | 19.73 | 19.46 - 20.40 | 0.8884 times | Thu 28 March 2024 | 19.66 (5.02%) | 18.77 | 18.74 - 19.78 | 0.7171 times | Fri 22 March 2024 | 18.72 (2.35%) | 18.37 | 18.25 - 19.00 | 0.6335 times | Fri 15 March 2024 | 18.29 (2.7%) | 17.74 | 17.54 - 18.40 | 0.811 times | Fri 08 March 2024 | 17.81 (0.23%) | 17.80 | 17.56 - 18.10 | 1.1175 times | Fri 01 March 2024 | 17.77 (1.02%) | 17.48 | 17.24 - 17.94 | 1.4761 times | Fri 23 February 2024 | 17.59 (7.78%) | 16.27 | 16.00 - 19.02 | 2.7103 times | Fri 16 February 2024 | 16.32 (4.95%) | 15.55 | 15.55 - 16.48 | 0.655 times | Fri 09 February 2024 | 15.55 (13.84%) | 13.57 | 13.46 - 15.83 | 1.7258 times |
Monthly price and charts EnerplusCorporation
Strong monthly Stock price targets for EnerplusCorporation ERF are 19.76 and 21.27
Monthly Target 1 | 18.65 |
Monthly Target 2 | 19.35 |
Monthly Target 3 | 20.16 |
Monthly Target 4 | 20.86 |
Monthly Target 5 | 21.67 |
Monthly price and volumes Enerplus Corporation
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 20.05 (1.98%) | 19.73 | 19.46 - 20.97 | 0.8289 times | Thu 28 March 2024 | 19.66 (10.89%) | 17.78 | 17.54 - 19.78 | 1.587 times | Thu 29 February 2024 | 17.73 (22.11%) | 14.60 | 13.46 - 19.02 | 2.8653 times | Wed 31 January 2024 | 14.52 (-5.35%) | 15.37 | 13.73 - 15.59 | 0.6883 times | Fri 29 December 2023 | 15.34 (-3.28%) | 15.90 | 14.25 - 16.19 | 0.8369 times | Thu 30 November 2023 | 15.86 (-6.21%) | 16.98 | 15.47 - 18.09 | 0.6325 times | Tue 31 October 2023 | 16.91 (-4.08%) | 17.54 | 16.05 - 18.05 | 0.5824 times | Fri 29 September 2023 | 17.63 (3.04%) | 17.35 | 16.52 - 18.00 | 0.6759 times | Thu 31 August 2023 | 17.11 (2.33%) | 16.57 | 16.15 - 17.32 | 0.6817 times | Mon 31 July 2023 | 16.72 (15.55%) | 14.53 | 13.80 - 16.98 | 0.6212 times | Fri 30 June 2023 | 14.47 (4.7%) | 13.82 | 13.73 - 15.13 | 0.7541 times |
Indicator Analysis of EnerplusCorporation
Please login to view indicator analysis. or View indicator analysis of EnerplusCorporation ERF on MunafaSutra.com for free
DMA SMA EMA moving averages of Enerplus Corporation ERF
DMA (daily moving average) of Enerplus Corporation ERF
DMA period | DMA value |
5 day DMA | 20.44 |
12 day DMA | 20.32 |
20 day DMA | 19.86 |
35 day DMA | 19.07 |
50 day DMA | 18.2 |
100 day DMA | 16.53 |
150 day DMA | 16.66 |
200 day DMA | 16.63 |
EMA (exponential moving average) of Enerplus Corporation ERF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.32 | 20.45 | 20.5 |
12 day EMA | 20.18 | 20.2 | 20.17 |
20 day EMA | 19.8 | 19.77 | 19.71 |
35 day EMA | 18.97 | 18.91 | 18.82 |
50 day EMA | 18.1 | 18.02 | 17.92 |
SMA (simple moving average) of Enerplus Corporation ERF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.44 | 20.56 | 20.55 |
12 day SMA | 20.32 | 20.29 | 20.23 |
20 day SMA | 19.86 | 19.8 | 19.71 |
35 day SMA | 19.07 | 19 | 18.92 |
50 day SMA | 18.2 | 18.08 | 17.95 |
100 day SMA | 16.53 | 16.49 | 16.45 |
150 day SMA | 16.66 | 16.65 | 16.63 |
200 day SMA | 16.63 | 16.6 | 16.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.