EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EquusTotal

Strong Daily Stock price targets for EquusTotal EQS are 1.42 and 1.5

Daily Target 11.4
Daily Target 21.44
Daily Target 31.4833333333333
Daily Target 41.52
Daily Target 51.56

Daily price and volume Equus Total

Date Closing Open Range Volume
Wed 24 April 2024 1.47 (1.38%) 1.53 1.45 - 1.53 0.3125 times
Tue 23 April 2024 1.45 (-1.36%) 1.47 1.44 - 1.47 0.4102 times
Mon 22 April 2024 1.47 (1.38%) 1.48 1.42 - 1.48 3.75 times
Fri 19 April 2024 1.45 (-2.03%) 1.45 1.45 - 1.48 0.7227 times
Thu 18 April 2024 1.48 (2.07%) 1.47 1.43 - 1.48 0.3906 times
Wed 17 April 2024 1.45 (-0.68%) 1.46 1.43 - 1.49 0.7031 times
Tue 16 April 2024 1.46 (-2.01%) 1.43 1.43 - 1.46 0.4297 times
Mon 15 April 2024 1.49 (2.76%) 1.42 1.42 - 1.50 2.2266 times
Fri 12 April 2024 1.45 (-1.36%) 1.43 1.43 - 1.50 0.4883 times
Thu 11 April 2024 1.47 (3.52%) 1.52 1.43 - 1.52 0.5664 times
Wed 10 April 2024 1.42 (-1.39%) 1.45 1.42 - 1.47 0.3516 times

Daily chart EquusTotal

Weekly price and charts EquusTotal

Strong weekly Stock price targets for EquusTotal EQS are 1.39 and 1.5

Weekly Target 11.36
Weekly Target 21.42
Weekly Target 31.4733333333333
Weekly Target 41.53
Weekly Target 51.58

Weekly price and volumes for Equus Total

Date Closing Open Range Volume
Wed 24 April 2024 1.47 (1.38%) 1.48 1.42 - 1.53 0.451 times
Fri 19 April 2024 1.45 (0%) 1.42 1.42 - 1.50 0.451 times
Fri 12 April 2024 1.45 (-3.97%) 1.49 1.42 - 1.57 1.7546 times
Fri 05 April 2024 1.51 (3.42%) 1.46 1.46 - 1.63 3.913 times
Thu 28 March 2024 1.46 (1.39%) 1.44 1.41 - 1.50 0.3939 times
Fri 22 March 2024 1.44 (-4%) 1.50 1.42 - 1.50 0.4726 times
Fri 15 March 2024 1.50 (1.35%) 1.48 1.43 - 1.50 0.6459 times
Fri 08 March 2024 1.48 (-0.67%) 1.45 1.45 - 1.56 0.3978 times
Fri 01 March 2024 1.49 (0%) 1.46 1.42 - 1.50 0.7444 times
Fri 23 February 2024 1.49 (-0.67%) 1.59 1.45 - 1.59 0.7759 times
Fri 16 February 2024 1.50 (1.35%) 1.44 1.42 - 1.95 8.0622 times

weekly chart EquusTotal

Monthly price and charts EquusTotal

Strong monthly Stock price targets for EquusTotal EQS are 1.45 and 1.66

Monthly Target 11.3
Monthly Target 21.38
Monthly Target 31.5066666666667
Monthly Target 41.59
Monthly Target 51.72

Monthly price and volumes Equus Total

Date Closing Open Range Volume
Wed 24 April 2024 1.47 (0.68%) 1.46 1.42 - 1.63 1.1055 times
Thu 28 March 2024 1.46 (-0.68%) 1.45 1.41 - 1.56 0.337 times
Thu 29 February 2024 1.47 (-2%) 1.47 1.42 - 1.95 1.6698 times
Wed 31 January 2024 1.50 (3.45%) 1.45 1.41 - 1.64 0.7715 times
Fri 29 December 2023 1.45 (-3.97%) 1.51 1.40 - 1.51 0.8248 times
Thu 30 November 2023 1.51 (6.34%) 1.43 1.37 - 1.53 0.8313 times
Tue 31 October 2023 1.42 (-4.05%) 1.41 1.35 - 1.52 1.4635 times
Fri 29 September 2023 1.48 (-2.63%) 1.54 1.40 - 1.55 1.8594 times
Thu 31 August 2023 1.52 (-1.94%) 1.42 1.32 - 1.55 0.9951 times
Mon 31 July 2023 1.55 (1.97%) 1.51 1.42 - 1.55 0.1422 times
Thu 29 June 2023 1.52 (-6.75%) 1.58 1.45 - 1.63 0.1296 times

monthly chart EquusTotal

DMA SMA EMA moving averages of Equus Total EQS

DMA (daily moving average) of Equus Total EQS

DMA period DMA value
5 day DMA 1.46
12 day DMA 1.46
20 day DMA 1.47
35 day DMA 1.48
50 day DMA 1.48
100 day DMA 1.49
150 day DMA 1.48
200 day DMA 1.49

EMA (exponential moving average) of Equus Total EQS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.461.46
12 day EMA1.481.481.48
20 day EMA1.481.481.48
35 day EMA1.491.491.49
50 day EMA1.491.491.49

SMA (simple moving average) of Equus Total EQS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.461.461.46
12 day SMA1.461.461.47
20 day SMA1.471.471.48
35 day SMA1.481.481.48
50 day SMA1.481.491.49
100 day SMA1.491.491.49
150 day SMA1.481.481.48
200 day SMA1.491.491.49
Back to top | Use Dark Theme