EqtyCommonwealth EQC-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eqty Commonwealth EQC-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EqtyCommonwealth

Strong Daily Stock price targets for EqtyCommonwealth EQC-D are 25.02 and 25.1

Daily Target 124.95
Daily Target 225
Daily Target 325.033333333333
Daily Target 425.08
Daily Target 525.11

Daily price and volume Eqty Commonwealth

Date Closing Open Range Volume
Thu 25 April 2024 25.04 (-0.08%) 25.00 24.99 - 25.07 0.8892 times
Wed 24 April 2024 25.06 (-0.08%) 25.08 25.00 - 25.08 0.8017 times
Tue 23 April 2024 25.08 (-0.04%) 25.07 24.98 - 25.08 2.93 times
Mon 22 April 2024 25.09 (0%) 25.08 25.03 - 25.09 0.1458 times
Fri 19 April 2024 25.09 (0.2%) 25.08 25.01 - 25.09 0.3207 times
Thu 18 April 2024 25.04 (-0.04%) 25.01 25.00 - 25.05 1.3557 times
Wed 17 April 2024 25.05 (0.04%) 25.02 24.96 - 25.05 1.3557 times
Tue 16 April 2024 25.04 (0.16%) 25.19 25.01 - 25.19 0.2332 times
Mon 15 April 2024 25.00 (-0.44%) 25.09 24.95 - 25.09 1.6764 times
Fri 12 April 2024 25.11 (-0.36%) 25.23 25.11 - 25.23 0.2915 times
Thu 11 April 2024 25.20 (0%) 25.15 25.08 - 25.20 1.691 times

Daily chart EqtyCommonwealth

Weekly price and charts EqtyCommonwealth

Strong weekly Stock price targets for EqtyCommonwealth EQC-D are 24.96 and 25.07

Weekly Target 124.93
Weekly Target 224.98
Weekly Target 325.036666666667
Weekly Target 425.09
Weekly Target 525.15

Weekly price and volumes for Eqty Commonwealth

Date Closing Open Range Volume
Thu 25 April 2024 25.04 (-0.2%) 25.08 24.98 - 25.09 0.4759 times
Fri 19 April 2024 25.09 (-0.08%) 25.09 24.95 - 25.19 0.4934 times
Fri 12 April 2024 25.11 (-0.04%) 25.12 25.06 - 25.24 0.5661 times
Fri 05 April 2024 25.12 (0.48%) 25.06 25.06 - 25.25 0.3769 times
Thu 28 March 2024 25.00 (-0.79%) 25.15 25.00 - 25.23 1.419 times
Fri 22 March 2024 25.20 (0.52%) 25.12 25.11 - 25.23 1.1934 times
Fri 15 March 2024 25.07 (-0.59%) 25.20 25.06 - 25.23 2.3606 times
Fri 08 March 2024 25.22 (0.04%) 25.21 25.12 - 25.23 0.5138 times
Fri 01 March 2024 25.21 (0.4%) 25.20 25.08 - 25.29 0.9591 times
Fri 23 February 2024 25.11 (-0.12%) 25.15 25.10 - 25.29 1.6417 times
Fri 16 February 2024 25.14 (-0.63%) 25.25 25.11 - 25.43 0.425 times

weekly chart EqtyCommonwealth

Monthly price and charts EqtyCommonwealth

Strong monthly Stock price targets for EqtyCommonwealth EQC-D are 24.85 and 25.15

Monthly Target 124.78
Monthly Target 224.91
Monthly Target 325.08
Monthly Target 425.21
Monthly Target 525.38

Monthly price and volumes Eqty Commonwealth

Date Closing Open Range Volume
Thu 25 April 2024 25.04 (0.16%) 25.06 24.95 - 25.25 0.7297 times
Thu 28 March 2024 25.00 (-0.91%) 25.13 25.00 - 25.23 2.0992 times
Thu 29 February 2024 25.23 (0.6%) 25.21 25.08 - 25.65 1.33 times
Wed 31 January 2024 25.08 (-0.2%) 25.27 25.02 - 25.52 0.4831 times
Fri 29 December 2023 25.13 (-1.64%) 25.25 24.86 - 25.55 0.9363 times
Thu 30 November 2023 25.55 (4.5%) 24.50 24.02 - 25.97 1.9577 times
Tue 31 October 2023 24.45 (-2.24%) 24.98 24.15 - 24.98 0.5408 times
Fri 29 September 2023 25.01 (-0.68%) 25.10 24.64 - 25.31 0.738 times
Thu 31 August 2023 25.18 (0.56%) 25.05 24.77 - 25.23 0.4276 times
Mon 31 July 2023 25.04 (-1.42%) 25.32 25.00 - 25.60 0.7575 times
Fri 30 June 2023 25.40 (-0.31%) 25.48 24.69 - 25.61 1.0063 times

monthly chart EqtyCommonwealth

DMA SMA EMA moving averages of Eqty Commonwealth EQC-D

DMA (daily moving average) of Eqty Commonwealth EQC-D

DMA period DMA value
5 day DMA 25.07
12 day DMA 25.08
20 day DMA 25.1
35 day DMA 25.12
50 day DMA 25.13
100 day DMA 25.18
150 day DMA 25.03
200 day DMA 25.05

EMA (exponential moving average) of Eqty Commonwealth EQC-D

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0625.0725.08
12 day EMA25.0825.0925.1
20 day EMA25.125.1125.11
35 day EMA25.1225.1225.12
50 day EMA25.1525.1525.15

SMA (simple moving average) of Eqty Commonwealth EQC-D

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0725.0725.07
12 day SMA25.0825.0925.1
20 day SMA25.125.125.11
35 day SMA25.1225.1325.13
50 day SMA25.1325.1425.14
100 day SMA25.1825.1825.18
150 day SMA25.0325.0325.03
200 day SMA25.0525.0525.05
Back to top | Use Dark Theme