EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssentialProperties
Strong Daily Stock price targets for EssentialProperties EPRT are 26.6 and 26.84
Daily Target 1 | 26.41 |
Daily Target 2 | 26.54 |
Daily Target 3 | 26.653333333333 |
Daily Target 4 | 26.78 |
Daily Target 5 | 26.89 |
Daily price and volume Essential Properties
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 26.66 (0.49%) | 26.65 | 26.53 - 26.77 | 1.0791 times | Wed 27 March 2024 | 26.53 (1.45%) | 26.09 | 26.00 - 26.55 | 1.3472 times | Tue 26 March 2024 | 26.15 (1.59%) | 25.83 | 25.71 - 26.17 | 1.047 times | Mon 25 March 2024 | 25.74 (0.23%) | 25.71 | 25.71 - 25.85 | 0.6651 times | Fri 22 March 2024 | 25.68 (-0.93%) | 26.27 | 25.66 - 26.27 | 0.8854 times | Thu 21 March 2024 | 25.92 (1.57%) | 25.71 | 25.70 - 26.01 | 0.8189 times | Wed 20 March 2024 | 25.52 (0.87%) | 25.18 | 25.17 - 25.52 | 0.8869 times | Tue 19 March 2024 | 25.30 (-0.43%) | 25.46 | 25.24 - 25.56 | 0.7945 times | Mon 18 March 2024 | 25.41 (0.2%) | 25.28 | 25.23 - 25.60 | 0.8144 times | Fri 15 March 2024 | 25.36 (0.44%) | 24.91 | 24.86 - 25.41 | 1.6615 times | Thu 14 March 2024 | 25.25 (-1.1%) | 25.61 | 25.06 - 25.61 | 1.5387 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 26.19 and 27.25
Weekly Target 1 | 25.32 |
Weekly Target 2 | 25.99 |
Weekly Target 3 | 26.38 |
Weekly Target 4 | 27.05 |
Weekly Target 5 | 27.44 |
Weekly price and volumes for Essential Properties
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 26.66 (3.82%) | 25.71 | 25.71 - 26.77 | 1.0078 times | Fri 22 March 2024 | 25.68 (1.26%) | 25.28 | 25.17 - 26.27 | 1.0228 times | Fri 15 March 2024 | 25.36 (1.72%) | 24.91 | 24.81 - 25.92 | 2.1298 times | Fri 08 March 2024 | 24.93 (2.3%) | 24.36 | 24.23 - 25.22 | 0.9314 times | Fri 01 March 2024 | 24.37 (-0.77%) | 24.50 | 23.58 - 24.71 | 1.5055 times | Fri 23 February 2024 | 24.56 (-0.53%) | 24.70 | 24.37 - 24.91 | 0.4932 times | Fri 16 February 2024 | 24.69 (0.41%) | 24.64 | 23.82 - 24.98 | 0.9892 times | Fri 09 February 2024 | 24.59 (-0.81%) | 24.41 | 24.14 - 24.70 | 0.5576 times | Fri 02 February 2024 | 24.79 (0.28%) | 24.71 | 24.58 - 25.35 | 0.6814 times | Fri 26 January 2024 | 24.72 (-1.28%) | 25.23 | 24.54 - 25.57 | 0.6813 times | Fri 19 January 2024 | 25.04 (-2.72%) | 25.53 | 24.38 - 25.72 | 0.9182 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 25.19 and 28.25
Monthly Target 1 | 22.65 |
Monthly Target 2 | 24.66 |
Monthly Target 3 | 25.713333333333 |
Monthly Target 4 | 27.72 |
Monthly Target 5 | 28.77 |
Monthly price and volumes Essential Properties
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 26.66 (11.59%) | 23.97 | 23.71 - 26.77 | 1.4236 times | Thu 29 February 2024 | 23.89 (-4.09%) | 24.88 | 23.58 - 25.28 | 0.9004 times | Wed 31 January 2024 | 24.91 (-2.54%) | 25.50 | 24.38 - 26.39 | 0.9126 times | Fri 29 December 2023 | 25.56 (7.62%) | 23.66 | 23.60 - 26.21 | 1.1985 times | Thu 30 November 2023 | 23.75 (8.2%) | 22.00 | 21.97 - 23.87 | 0.9175 times | Tue 31 October 2023 | 21.95 (1.48%) | 21.58 | 20.49 - 22.02 | 1.1558 times | Fri 29 September 2023 | 21.63 (-9.95%) | 24.12 | 21.32 - 24.24 | 1.0484 times | Thu 31 August 2023 | 24.02 (-2.16%) | 24.63 | 23.15 - 24.63 | 0.7185 times | Mon 31 July 2023 | 24.55 (4.29%) | 23.48 | 23.09 - 26.15 | 0.7295 times | Fri 30 June 2023 | 23.54 (-1.63%) | 23.95 | 22.77 - 25.12 | 0.9952 times | Wed 31 May 2023 | 23.93 (-3.31%) | 24.68 | 23.38 - 25.71 | 0.6241 times |
Indicator Analysis of EssentialProperties
Please login to view indicator analysis. or View indicator analysis of EssentialProperties EPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
DMA period | DMA value |
5 day DMA | 26.15 |
12 day DMA | 25.75 |
20 day DMA | 25.39 |
35 day DMA | 24.96 |
50 day DMA | 24.92 |
100 day DMA | 24.82 |
150 day DMA | 23.99 |
200 day DMA | 24.02 |
EMA (exponential moving average) of Essential Properties EPRT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.26 | 26.06 | 25.82 |
12 day EMA | 25.83 | 25.68 | 25.52 |
20 day EMA | 25.55 | 25.43 | 25.31 |
35 day EMA | 25.32 | 25.24 | 25.16 |
50 day EMA | 25.09 | 25.03 | 24.97 |
SMA (simple moving average) of Essential Properties EPRT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.15 | 26 | 25.8 |
12 day SMA | 25.75 | 25.66 | 25.55 |
20 day SMA | 25.39 | 25.25 | 25.11 |
35 day SMA | 24.96 | 24.9 | 24.84 |
50 day SMA | 24.92 | 24.89 | 24.87 |
100 day SMA | 24.82 | 24.78 | 24.75 |
150 day SMA | 23.99 | 23.97 | 23.95 |
200 day SMA | 24.02 | 24.01 | 24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.