EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Ppty EPR-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EntertainmentPpty

Strong Daily Stock price targets for EntertainmentPpty EPR-E are 27.59 and 27.87

Daily Target 127.36
Daily Target 227.53
Daily Target 327.64
Daily Target 427.81
Daily Target 527.92

Daily price and volume Entertainment Ppty

Date Closing Open Range Volume
Fri 19 April 2024 27.70 (0.11%) 27.47 27.47 - 27.75 0.4147 times
Thu 18 April 2024 27.67 (1.02%) 27.50 27.50 - 27.75 0.8294 times
Wed 17 April 2024 27.39 (0.4%) 27.38 27.38 - 27.42 0.1422 times
Tue 16 April 2024 27.28 (1.04%) 27.12 27.00 - 27.57 1.6706 times
Mon 15 April 2024 27.00 (-0.74%) 27.20 26.89 - 27.20 0.9242 times
Fri 12 April 2024 27.20 (0.07%) 27.03 27.03 - 27.28 0.2844 times
Thu 11 April 2024 27.18 (-0.26%) 27.43 27.11 - 27.43 0.391 times
Wed 10 April 2024 27.25 (-0.73%) 27.25 27.02 - 27.25 0.8057 times
Tue 09 April 2024 27.45 (-0.54%) 27.70 26.94 - 27.70 3.9692 times
Mon 08 April 2024 27.60 (-0.4%) 27.73 27.60 - 27.79 0.5687 times
Fri 05 April 2024 27.71 (-0.22%) 27.65 27.65 - 27.71 0.0711 times

Daily chart EntertainmentPpty

Weekly price and charts EntertainmentPpty

Strong weekly Stock price targets for EntertainmentPpty EPR-E are 27.3 and 28.16

Weekly Target 126.59
Weekly Target 227.14
Weekly Target 327.446666666667
Weekly Target 428
Weekly Target 528.31

Weekly price and volumes for Entertainment Ppty

Date Closing Open Range Volume
Fri 19 April 2024 27.70 (1.84%) 27.20 26.89 - 27.75 0.8517 times
Fri 12 April 2024 27.20 (-1.84%) 27.73 26.94 - 27.79 1.2877 times
Fri 05 April 2024 27.71 (2.4%) 27.41 27.25 - 27.84 1.4322 times
Thu 28 March 2024 27.06 (-4.18%) 28.34 27.06 - 28.41 1.6629 times
Fri 22 March 2024 28.24 (1.25%) 27.87 27.60 - 28.42 0.6008 times
Fri 15 March 2024 27.89 (-1.38%) 28.26 27.56 - 28.36 0.3625 times
Fri 08 March 2024 28.28 (0.57%) 28.02 27.83 - 28.50 0.398 times
Fri 01 March 2024 28.12 (1.04%) 27.68 27.53 - 28.59 2.327 times
Fri 23 February 2024 27.83 (0.83%) 27.60 27.56 - 27.90 0.4461 times
Fri 16 February 2024 27.60 (-0.18%) 27.60 27.15 - 27.93 0.6312 times
Fri 09 February 2024 27.65 (-0.22%) 27.59 27.36 - 27.86 0.6084 times

weekly chart EntertainmentPpty

Monthly price and charts EntertainmentPpty

Strong monthly Stock price targets for EntertainmentPpty EPR-E are 27.3 and 28.25

Monthly Target 126.53
Monthly Target 227.11
Monthly Target 327.476666666667
Monthly Target 428.06
Monthly Target 528.43

Monthly price and volumes Entertainment Ppty

Date Closing Open Range Volume
Fri 19 April 2024 27.70 (2.37%) 27.41 26.89 - 27.84 0.8147 times
Thu 28 March 2024 27.06 (-4.11%) 28.06 27.06 - 28.50 0.7581 times
Thu 29 February 2024 28.22 (0.93%) 27.91 27.15 - 28.59 0.9182 times
Wed 31 January 2024 27.96 (-0.57%) 28.27 27.50 - 28.45 0.8546 times
Fri 29 December 2023 28.12 (5.28%) 26.59 26.50 - 28.64 1.6717 times
Thu 30 November 2023 26.71 (4.46%) 25.57 25.57 - 27.21 0.5919 times
Tue 31 October 2023 25.57 (-0.2%) 25.62 24.84 - 26.12 0.8443 times
Fri 29 September 2023 25.62 (-4.26%) 26.87 25.61 - 27.25 0.5401 times
Thu 31 August 2023 26.76 (-0.52%) 26.82 26.60 - 27.24 2.3268 times
Mon 31 July 2023 26.90 (-5.15%) 27.92 26.64 - 28.26 0.6794 times
Fri 30 June 2023 28.36 (7.06%) 26.51 26.46 - 28.46 1.1998 times

monthly chart EntertainmentPpty

DMA SMA EMA moving averages of Entertainment Ppty EPR-E

DMA (daily moving average) of Entertainment Ppty EPR-E

DMA period DMA value
5 day DMA 27.41
12 day DMA 27.43
20 day DMA 27.58
35 day DMA 27.8
50 day DMA 27.78
100 day DMA 27.81
150 day DMA 27.23
200 day DMA 27.15

EMA (exponential moving average) of Entertainment Ppty EPR-E

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5127.4127.28
12 day EMA27.4827.4427.4
20 day EMA27.5627.5427.53
35 day EMA27.6427.6427.64
50 day EMA27.7527.7527.75

SMA (simple moving average) of Entertainment Ppty EPR-E

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4127.3127.21
12 day SMA27.4327.4227.41
20 day SMA27.5827.6127.64
35 day SMA27.827.8227.82
50 day SMA27.7827.7827.78
100 day SMA27.8127.827.79
150 day SMA27.2327.2227.21
200 day SMA27.1527.1427.15
Back to top | Use Dark Theme