Login or Join
HomepageActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Actuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ActuantCorp
Strong Daily Stock price targets for ActuantCorp EPAC are 34.37 and 34.98
| Daily Target 1 | 34.24 |
| Daily Target 2 | 34.49 |
| Daily Target 3 | 34.846666666667 |
| Daily Target 4 | 35.1 |
| Daily Target 5 | 35.46 |
Daily price and volume Actuant Corp
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 34.75 (-0.49%) | 35.13 | 34.59 - 35.20 | 1.1731 times | Tue 16 April 2024 | 34.92 (-0.4%) | 35.01 | 34.84 - 35.34 | 1.349 times | Mon 15 April 2024 | 35.06 (0.06%) | 35.22 | 34.69 - 35.44 | 1.7155 times | Fri 12 April 2024 | 35.04 (-0.79%) | 35.08 | 34.96 - 35.46 | 0.9665 times | Thu 11 April 2024 | 35.32 (1%) | 35.08 | 34.87 - 35.35 | 0.7178 times | Wed 10 April 2024 | 34.97 (-0.71%) | 34.85 | 34.60 - 35.08 | 0.9755 times | Tue 09 April 2024 | 35.22 (-0.65%) | 35.50 | 35.01 - 35.67 | 0.7158 times | Mon 08 April 2024 | 35.45 (0.74%) | 35.40 | 35.34 - 35.60 | 0.4741 times | Fri 05 April 2024 | 35.19 (1.03%) | 34.87 | 34.87 - 35.42 | 0.8819 times | Thu 04 April 2024 | 34.83 (-0.34%) | 35.19 | 34.69 - 35.37 | 1.0308 times | Wed 03 April 2024 | 34.95 (0.11%) | 34.80 | 34.80 - 35.28 | 0.9084 times |
Weekly price and charts ActuantCorp
Strong weekly Stock price targets for ActuantCorp EPAC are 34.25 and 35.1
| Weekly Target 1 | 34.08 |
| Weekly Target 2 | 34.41 |
| Weekly Target 3 | 34.926666666667 |
| Weekly Target 4 | 35.26 |
| Weekly Target 5 | 35.78 |
Weekly price and volumes for Actuant Corp
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 34.75 (-0.83%) | 35.22 | 34.59 - 35.44 | 0.7804 times | Fri 12 April 2024 | 35.04 (-0.43%) | 35.40 | 34.60 - 35.67 | 0.7089 times | Fri 05 April 2024 | 35.19 (-1.32%) | 35.91 | 34.47 - 35.91 | 1.0513 times | Thu 28 March 2024 | 35.66 (1.45%) | 35.26 | 35.17 - 35.91 | 0.9086 times | Fri 22 March 2024 | 35.15 (2.48%) | 34.31 | 32.28 - 35.92 | 2.1562 times | Fri 15 March 2024 | 34.30 (2.11%) | 33.45 | 32.76 - 34.84 | 1.0629 times | Fri 08 March 2024 | 33.59 (1.63%) | 32.84 | 32.07 - 33.74 | 0.5986 times | Fri 01 March 2024 | 33.05 (-1.9%) | 33.56 | 32.95 - 34.32 | 0.7065 times | Fri 23 February 2024 | 33.69 (1.14%) | 32.92 | 32.86 - 34.09 | 0.6241 times | Fri 16 February 2024 | 33.31 (8.01%) | 30.84 | 30.77 - 33.34 | 1.4025 times | Fri 09 February 2024 | 30.84 (-2.84%) | 31.34 | 30.43 - 31.92 | 0.7132 times |
Monthly price and charts ActuantCorp
Strong monthly Stock price targets for ActuantCorp EPAC are 33.89 and 35.33
| Monthly Target 1 | 33.6 |
| Monthly Target 2 | 34.18 |
| Monthly Target 3 | 35.043333333333 |
| Monthly Target 4 | 35.62 |
| Monthly Target 5 | 36.48 |
Monthly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 34.75 (-2.55%) | 35.91 | 34.47 - 35.91 | 0.5631 times | Thu 28 March 2024 | 35.66 (5.78%) | 33.57 | 32.07 - 35.92 | 1.0945 times | Thu 29 February 2024 | 33.71 (7.94%) | 31.46 | 30.43 - 34.32 | 0.779 times | Wed 31 January 2024 | 31.23 (0.45%) | 30.80 | 28.25 - 32.57 | 0.8206 times | Fri 29 December 2023 | 31.09 (13.88%) | 27.26 | 27.26 - 32.94 | 1.2657 times | Thu 30 November 2023 | 27.30 (-3.53%) | 28.22 | 27.06 - 29.26 | 1.1603 times | Tue 31 October 2023 | 28.30 (7.08%) | 26.27 | 25.65 - 30.22 | 1.5054 times | Fri 29 September 2023 | 26.43 (0.88%) | 26.39 | 24.58 - 28.32 | 1.1851 times | Thu 31 August 2023 | 26.20 (-4.66%) | 27.50 | 25.31 - 27.80 | 0.8066 times | Mon 31 July 2023 | 27.48 (1.78%) | 26.81 | 26.00 - 28.39 | 0.8196 times | Fri 30 June 2023 | 27.00 (6.22%) | 25.33 | 25.23 - 28.97 | 1.2249 times |
Indicator Analysis of ActuantCorp
Please login to view indicator analysis. or View indicator analysis of ActuantCorp EPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Actuant Corp EPAC
DMA (daily moving average) of Actuant Corp EPAC
| DMA period | DMA value |
| 5 day DMA | 35.02 |
| 12 day DMA | 35.05 |
| 20 day DMA | 35.15 |
| 35 day DMA | 34.41 |
| 50 day DMA | 33.84 |
| 100 day DMA | 31.9 |
| 150 day DMA | 30.47 |
| 200 day DMA | 29.53 |
EMA (exponential moving average) of Actuant Corp EPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.95 | 35.05 | 35.11 |
| 12 day EMA | 35.01 | 35.06 | 35.08 |
| 20 day EMA | 34.84 | 34.85 | 34.84 |
| 35 day EMA | 34.37 | 34.35 | 34.32 |
| 50 day EMA | 33.78 | 33.74 | 33.69 |
SMA (simple moving average) of Actuant Corp EPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.02 | 35.06 | 35.12 |
| 12 day SMA | 35.05 | 35.11 | 35.18 |
| 20 day SMA | 35.15 | 35.14 | 35.12 |
| 35 day SMA | 34.41 | 34.38 | 34.34 |
| 50 day SMA | 33.84 | 33.77 | 33.71 |
| 100 day SMA | 31.9 | 31.83 | 31.76 |
| 150 day SMA | 30.47 | 30.43 | 30.38 |
| 200 day SMA | 29.53 | 29.49 | 29.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.