EnzoBiochem ENZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enzo Biochem ENZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets EnzoBiochem
Strong Daily Stock price targets for EnzoBiochem ENZ are 1.03 and 1.08
Daily Target 1 | 1.02 |
Daily Target 2 | 1.04 |
Daily Target 3 | 1.07 |
Daily Target 4 | 1.09 |
Daily Target 5 | 1.12 |
Daily price and volume Enzo Biochem
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.06 (-2.75%) | 1.10 | 1.05 - 1.10 | 0.6 times | Tue 23 April 2024 | 1.09 (0%) | 1.08 | 1.08 - 1.11 | 0.5914 times | Mon 22 April 2024 | 1.09 (0%) | 1.08 | 1.07 - 1.11 | 0.9334 times | Fri 19 April 2024 | 1.09 (-3.54%) | 1.11 | 1.07 - 1.12 | 2.0059 times | Thu 18 April 2024 | 1.13 (-1.74%) | 1.14 | 1.07 - 1.14 | 1.5777 times | Wed 17 April 2024 | 1.15 (0%) | 1.13 | 1.13 - 1.16 | 0.9629 times | Tue 16 April 2024 | 1.15 (-0.86%) | 1.17 | 1.15 - 1.17 | 0.4267 times | Mon 15 April 2024 | 1.16 (-0.85%) | 1.16 | 1.16 - 1.20 | 0.9109 times | Fri 12 April 2024 | 1.17 (-0.85%) | 1.21 | 1.16 - 1.21 | 0.8021 times | Thu 11 April 2024 | 1.18 (-2.48%) | 1.24 | 1.17 - 1.24 | 1.1891 times | Wed 10 April 2024 | 1.21 (0.83%) | 1.19 | 1.16 - 1.24 | 1.0671 times |
Weekly price and charts EnzoBiochem
Strong weekly Stock price targets for EnzoBiochem ENZ are 1.03 and 1.09
Weekly Target 1 | 1.01 |
Weekly Target 2 | 1.04 |
Weekly Target 3 | 1.0733333333333 |
Weekly Target 4 | 1.1 |
Weekly Target 5 | 1.13 |
Weekly price and volumes for Enzo Biochem
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.06 (-2.75%) | 1.08 | 1.05 - 1.11 | 0.5557 times | Fri 19 April 2024 | 1.09 (-6.84%) | 1.16 | 1.07 - 1.20 | 1.5389 times | Fri 12 April 2024 | 1.17 (-7.14%) | 1.25 | 1.16 - 1.28 | 1.6307 times | Fri 05 April 2024 | 1.26 (-0.79%) | 1.29 | 1.25 - 1.30 | 0.3738 times | Thu 28 March 2024 | 1.27 (0.79%) | 1.25 | 1.23 - 1.30 | 0.5331 times | Fri 22 March 2024 | 1.26 (4.13%) | 1.26 | 1.21 - 1.29 | 0.8789 times | Fri 15 March 2024 | 1.21 (-9.02%) | 1.32 | 1.21 - 1.32 | 1.2891 times | Fri 08 March 2024 | 1.33 (0%) | 1.35 | 1.29 - 1.38 | 0.6691 times | Fri 01 March 2024 | 1.33 (-3.62%) | 1.34 | 1.27 - 1.40 | 1.0275 times | Fri 23 February 2024 | 1.38 (1.47%) | 1.26 | 1.26 - 1.39 | 1.5033 times | Fri 16 February 2024 | 1.36 (0.74%) | 1.35 | 1.34 - 1.40 | 1.41 times |
Monthly price and charts EnzoBiochem
Strong monthly Stock price targets for EnzoBiochem ENZ are 0.93 and 1.18
Monthly Target 1 | 0.89 |
Monthly Target 2 | 0.97 |
Monthly Target 3 | 1.1366666666667 |
Monthly Target 4 | 1.22 |
Monthly Target 5 | 1.39 |
Monthly price and volumes Enzo Biochem
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.06 (-16.54%) | 1.29 | 1.05 - 1.30 | 0.548 times | Thu 28 March 2024 | 1.27 (-4.51%) | 1.33 | 1.21 - 1.38 | 0.4614 times | Thu 29 February 2024 | 1.33 (5.56%) | 1.26 | 1.20 - 1.40 | 0.773 times | Wed 31 January 2024 | 1.26 (-9.35%) | 1.38 | 1.25 - 1.50 | 0.3419 times | Fri 29 December 2023 | 1.39 (11.2%) | 1.22 | 1.19 - 1.43 | 0.9403 times | Thu 30 November 2023 | 1.25 (-6.72%) | 1.37 | 1.16 - 1.42 | 0.4856 times | Tue 31 October 2023 | 1.34 (-4.29%) | 1.38 | 1.33 - 1.46 | 0.5604 times | Fri 29 September 2023 | 1.40 (-9.09%) | 1.55 | 1.30 - 1.57 | 0.9828 times | Thu 31 August 2023 | 1.54 (4.05%) | 1.46 | 1.39 - 1.71 | 2.0907 times | Mon 31 July 2023 | 1.48 (-19.57%) | 1.80 | 1.19 - 1.89 | 2.8159 times | Fri 30 June 2023 | 1.84 (-16.36%) | 2.20 | 1.81 - 2.27 | 0.807 times |
Indicator Analysis of EnzoBiochem
Please login to view indicator analysis. or View indicator analysis of EnzoBiochem ENZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Enzo Biochem ENZ
DMA (daily moving average) of Enzo Biochem ENZ
DMA period | DMA value |
5 day DMA | 1.09 |
12 day DMA | 1.14 |
20 day DMA | 1.19 |
35 day DMA | 1.22 |
50 day DMA | 1.26 |
100 day DMA | 1.3 |
150 day DMA | 1.31 |
200 day DMA | 1.35 |
EMA (exponential moving average) of Enzo Biochem ENZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.09 | 1.11 | 1.12 |
12 day EMA | 1.13 | 1.14 | 1.15 |
20 day EMA | 1.15 | 1.16 | 1.17 |
35 day EMA | 1.19 | 1.2 | 1.21 |
50 day EMA | 1.23 | 1.24 | 1.25 |
SMA (simple moving average) of Enzo Biochem ENZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.09 | 1.11 | 1.12 |
12 day SMA | 1.14 | 1.15 | 1.17 |
20 day SMA | 1.19 | 1.2 | 1.2 |
35 day SMA | 1.22 | 1.23 | 1.23 |
50 day SMA | 1.26 | 1.26 | 1.27 |
100 day SMA | 1.3 | 1.3 | 1.3 |
150 day SMA | 1.31 | 1.31 | 1.31 |
200 day SMA | 1.35 | 1.36 | 1.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.