Login or Join
HomepageExecutiveNetwork ENPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Executive Network ENPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ExecutiveNetwork
Strong Daily Stock price targets for ExecutiveNetwork ENPC are 8.88 and 9.43
| Daily Target 1 | 8.75 |
| Daily Target 2 | 9 |
| Daily Target 3 | 9.3 |
| Daily Target 4 | 9.55 |
| Daily Target 5 | 9.85 |
Daily price and volume Executive Network
| Date | Closing | Open | Range | Volume | Mon 24 October 2022 | 9.25 (-1.49%) | 9.41 | 9.05 - 9.60 | 0.3683 times | Fri 21 October 2022 | 9.39 (0.97%) | 9.31 | 9.24 - 9.60 | 0.4204 times | Thu 20 October 2022 | 9.30 (-3.93%) | 9.70 | 9.11 - 9.70 | 0.2374 times | Wed 19 October 2022 | 9.68 (0.62%) | 9.62 | 9.20 - 9.85 | 0.3478 times | Tue 18 October 2022 | 9.62 (3.55%) | 9.21 | 9.16 - 9.88 | 0.4597 times | Mon 17 October 2022 | 9.29 (-7.19%) | 9.65 | 8.46 - 9.65 | 0.4432 times | Fri 14 October 2022 | 10.01 (0%) | 10.00 | 10.00 - 10.01 | 0.3287 times | Thu 13 October 2022 | 10.01 (0%) | 10.05 | 10.00 - 10.09 | 3.1515 times | Wed 12 October 2022 | 10.01 (0.2%) | 9.99 | 9.99 - 10.02 | 2.1284 times | Tue 11 October 2022 | 9.99 (-0.1%) | 10.00 | 9.98 - 10.00 | 2.1146 times | Mon 10 October 2022 | 10.00 (0%) | 10.00 | 9.99 - 10.00 | 0.6111 times |
Weekly price and charts ExecutiveNetwork
Strong weekly Stock price targets for ExecutiveNetwork ENPC are 8.88 and 9.43
| Weekly Target 1 | 8.75 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9.3 |
| Weekly Target 4 | 9.55 |
| Weekly Target 5 | 9.85 |
Weekly price and volumes for Executive Network
| Date | Closing | Open | Range | Volume | Mon 24 October 2022 | 9.25 (-1.49%) | 9.41 | 9.05 - 9.60 | 0.1049 times | Fri 21 October 2022 | 9.39 (-6.19%) | 9.65 | 8.46 - 9.88 | 0.5436 times | Fri 14 October 2022 | 10.01 (0.1%) | 10.00 | 9.98 - 10.09 | 2.3738 times | Fri 07 October 2022 | 10.00 (0.2%) | 9.97 | 9.97 - 10.02 | 3.4467 times | Fri 30 September 2022 | 9.98 (0.5%) | 9.93 | 9.93 - 10.00 | 3.0967 times | Fri 23 September 2022 | 9.93 (-0.3%) | 9.96 | 9.93 - 9.98 | 0.1992 times | Fri 16 September 2022 | 9.96 (-0.1%) | 9.94 | 9.94 - 9.98 | 0.0479 times | Fri 09 September 2022 | 9.97 (0.1%) | 9.98 | 9.94 - 9.98 | 0.1276 times | Fri 02 September 2022 | 9.96 (0%) | 9.99 | 9.95 - 9.99 | 0.0043 times | Fri 02 September 2022 | 9.96 (-0.1%) | 9.95 | 9.95 - 9.99 | 0.0554 times | Thu 25 August 2022 | 9.97 (0.3%) | 9.92 | 9.92 - 9.99 | 0.1155 times |
Monthly price and charts ExecutiveNetwork
Strong monthly Stock price targets for ExecutiveNetwork ENPC are 8.04 and 9.67
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 8.44 |
| Monthly Target 3 | 9.2666666666667 |
| Monthly Target 4 | 10.07 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Executive Network
| Date | Closing | Open | Range | Volume | Mon 24 October 2022 | 9.25 (-7.31%) | 9.97 | 8.46 - 10.09 | 1.3068 times | Fri 30 September 2022 | 9.98 (0%) | 9.98 | 9.93 - 10.00 | 0.707 times | Wed 31 August 2022 | 9.98 (0.4%) | 9.93 | 9.92 - 9.99 | 0.2605 times | Fri 29 July 2022 | 9.94 (-0.5%) | 9.98 | 9.91 - 10.02 | 0.2766 times | Thu 30 June 2022 | 9.99 (0%) | 10.00 | 9.95 - 10.24 | 3.0339 times | Tue 31 May 2022 | 9.99 (0.91%) | 9.90 | 9.83 - 10.06 | 1.6895 times | Fri 29 April 2022 | 9.90 (0.51%) | 9.86 | 9.85 - 9.91 | 0.3323 times | Thu 31 March 2022 | 9.85 (0.1%) | 9.83 | 9.80 - 9.88 | 0.9625 times | Mon 28 February 2022 | 9.84 (0.1%) | 9.86 | 9.79 - 9.86 | 0.5837 times | Mon 31 January 2022 | 9.83 (0.2%) | 9.80 | 9.78 - 9.86 | 0.8473 times | Fri 31 December 2021 | 9.81 (-0.3%) | 9.82 | 9.77 - 9.87 | 0.1833 times |
Indicator Analysis of ExecutiveNetwork
Please login to view indicator analysis. or View indicator analysis of ExecutiveNetwork ENPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Executive Network ENPC
DMA (daily moving average) of Executive Network ENPC
| DMA period | DMA value |
| 5 day DMA | 9.45 |
| 12 day DMA | 9.71 |
| 20 day DMA | 9.82 |
| 35 day DMA | 9.88 |
| 50 day DMA | 9.9 |
| 100 day DMA | 9.94 |
| 150 day DMA | 9.93 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Executive Network ENPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.42 | 9.51 | 9.57 |
| 12 day EMA | 9.61 | 9.68 | 9.73 |
| 20 day EMA | 9.71 | 9.76 | 9.8 |
| 35 day EMA | 9.79 | 9.82 | 9.85 |
| 50 day EMA | 9.86 | 9.89 | 9.91 |
SMA (simple moving average) of Executive Network ENPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.45 | 9.46 | 9.58 |
| 12 day SMA | 9.71 | 9.78 | 9.83 |
| 20 day SMA | 9.82 | 9.85 | 9.88 |
| 35 day SMA | 9.88 | 9.9 | 9.91 |
| 50 day SMA | 9.9 | 9.91 | 9.92 |
| 100 day SMA | 9.94 | 9.95 | 9.96 |
| 150 day SMA | 9.93 | 9.93 | 9.94 |
| 200 day SMA | 9.9 | 9.91 | 9.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.