Login or Join
HomepageExecutiveNetwork ENP.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Executive Network ENP.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ExecutiveNetwork
Strong Daily Stock price targets for ExecutiveNetwork ENP.W are 1.1 and 1.18
| Daily Target 1 | 1.03 |
| Daily Target 2 | 1.09 |
| Daily Target 3 | 1.1133333333333 |
| Daily Target 4 | 1.17 |
| Daily Target 5 | 1.19 |
Daily price and volume Executive Network
| Date | Closing | Open | Range | Volume | Mon 24 October 2022 | 1.14 (9.62%) | 1.06 | 1.06 - 1.14 | 0.0769 times | Fri 21 October 2022 | 1.04 (-0.95%) | 1.04 | 1.04 - 1.11 | 0.3325 times | Thu 20 October 2022 | 1.05 (-1.87%) | 1.08 | 0.95 - 1.10 | 3.903 times | Wed 19 October 2022 | 1.07 (3.88%) | 1.02 | 1.02 - 1.09 | 0.5701 times | Tue 18 October 2022 | 1.03 (1.98%) | 0.86 | 0.86 - 1.20 | 0.4479 times | Mon 17 October 2022 | 1.01 (0%) | 0.99 | 0.96 - 1.02 | 2.1232 times | Fri 14 October 2022 | 1.01 (-0.98%) | 1.00 | 1.00 - 1.02 | 0.4781 times | Thu 13 October 2022 | 1.02 (-0.97%) | 1.02 | 0.99 - 1.02 | 0.3723 times | Wed 12 October 2022 | 1.03 (3%) | 1.00 | 0.97 - 1.03 | 1.2694 times | Tue 11 October 2022 | 1.00 (-5.66%) | 1.08 | 0.97 - 1.08 | 0.4266 times | Mon 10 October 2022 | 1.06 (-4.5%) | 1.12 | 1.05 - 1.12 | 0.0598 times |
Weekly price and charts ExecutiveNetwork
Strong weekly Stock price targets for ExecutiveNetwork ENP.W are 1.1 and 1.18
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.1133333333333 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Executive Network
| Date | Closing | Open | Range | Volume | Mon 24 October 2022 | 1.14 (9.62%) | 1.06 | 1.06 - 1.14 | 0.0344 times | Fri 21 October 2022 | 1.04 (2.97%) | 0.99 | 0.86 - 1.20 | 3.3013 times | Fri 14 October 2022 | 1.01 (-9.01%) | 1.12 | 0.97 - 1.12 | 1.1663 times | Fri 07 October 2022 | 1.11 (19.35%) | 0.90 | 0.90 - 1.25 | 2.0707 times | Fri 30 September 2022 | 0.93 (-6.06%) | 1.01 | 0.85 - 1.03 | 2.3489 times | Fri 23 September 2022 | 0.99 (-18.85%) | 1.19 | 0.99 - 1.20 | 0.2395 times | Fri 16 September 2022 | 1.22 (1.67%) | 1.20 | 1.19 - 1.26 | 0.205 times | Fri 09 September 2022 | 1.20 (0%) | 1.18 | 1.10 - 1.23 | 0.3338 times | Fri 02 September 2022 | 1.20 (0%) | 1.19 | 1.19 - 1.23 | 0.0489 times | Fri 02 September 2022 | 1.20 (0%) | 1.23 | 1.15 - 1.25 | 0.2512 times | Fri 26 August 2022 | 1.20 (20%) | 1.02 | 0.91 - 1.23 | 3.3461 times |
Monthly price and charts ExecutiveNetwork
Strong monthly Stock price targets for ExecutiveNetwork ENP.W are 1 and 1.39
| Monthly Target 1 | 0.69 |
| Monthly Target 2 | 0.92 |
| Monthly Target 3 | 1.0833333333333 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.47 |
Monthly price and volumes Executive Network
| Date | Closing | Open | Range | Volume | Mon 24 October 2022 | 1.14 (22.58%) | 0.90 | 0.86 - 1.25 | 1.4413 times | Fri 30 September 2022 | 0.93 (-19.13%) | 1.19 | 0.85 - 1.26 | 0.7072 times | Wed 31 August 2022 | 1.15 (25%) | 0.86 | 0.80 - 1.25 | 1.4918 times | Fri 29 July 2022 | 0.92 (1.1%) | 0.95 | 0.68 - 0.95 | 0.3305 times | Thu 30 June 2022 | 0.91 (-1.09%) | 0.92 | 0.82 - 1.24 | 1.5378 times | Tue 31 May 2022 | 0.92 (253.85%) | 0.26 | 0.10 - 0.93 | 2.8117 times | Fri 29 April 2022 | 0.26 (-16.13%) | 0.30 | 0.26 - 0.31 | 0.3309 times | Thu 31 March 2022 | 0.31 (-16.22%) | 0.35 | 0.17 - 0.37 | 0.5649 times | Mon 28 February 2022 | 0.37 (-17.78%) | 0.45 | 0.32 - 0.50 | 0.3964 times | Mon 31 January 2022 | 0.45 (-33.82%) | 0.66 | 0.38 - 0.70 | 0.3875 times | Fri 31 December 2021 | 0.68 (-4.23%) | 0.71 | 0.57 - 0.71 | 0.6295 times |
Indicator Analysis of ExecutiveNetwork
Please login to view indicator analysis. or View indicator analysis of ExecutiveNetwork ENP.W on MunafaSutra.com for free
DMA SMA EMA moving averages of Executive Network ENP.W
DMA (daily moving average) of Executive Network ENP.W
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.08 |
| 100 day DMA | 1 |
| 150 day DMA | 0.77 |
| 200 day DMA | 0.7 |
EMA (exponential moving average) of Executive Network ENP.W
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.04 | 1.04 |
| 12 day EMA | 1.06 | 1.04 | 1.04 |
| 20 day EMA | 1.06 | 1.05 | 1.05 |
| 35 day EMA | 1.06 | 1.06 | 1.06 |
| 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of Executive Network ENP.W
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.04 | 1.03 |
| 12 day SMA | 1.05 | 1.05 | 1.06 |
| 20 day SMA | 1.02 | 1.02 | 1.01 |
| 35 day SMA | 1.09 | 1.09 | 1.09 |
| 50 day SMA | 1.08 | 1.07 | 1.07 |
| 100 day SMA | 1 | 0.99 | 0.99 |
| 150 day SMA | 0.77 | 0.77 | 0.76 |
| 200 day SMA | 0.7 | 0.69 | 0.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.