Login or Join
HomepageExecutiveNetwork ENP.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Executive Network ENP.U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ExecutiveNetwork
Strong Daily Stock price targets for ExecutiveNetwork ENP.U are 9.23 and 9.25
| Daily Target 1 | 9.23 |
| Daily Target 2 | 9.23 |
| Daily Target 3 | 9.2466666666667 |
| Daily Target 4 | 9.25 |
| Daily Target 5 | 9.27 |
Daily price and volume Executive Network
| Date | Closing | Open | Range | Volume | Mon 17 October 2022 | 9.24 (-9.77%) | 9.26 | 9.24 - 9.26 | 1.25 times | Fri 14 October 2022 | 10.24 (0.1%) | 10.23 | 10.22 - 10.26 | 4.0625 times | Thu 13 October 2022 | 10.23 (0.2%) | 10.20 | 10.08 - 10.24 | 1.7969 times | Wed 12 October 2022 | 10.21 (-0.2%) | 10.21 | 9.92 - 10.24 | 0.4688 times | Tue 11 October 2022 | 10.23 (0.69%) | 10.23 | 10.23 - 10.23 | 0.0781 times | Mon 03 October 2022 | 10.16 (-0.29%) | 10.19 | 10.16 - 10.19 | 0.4688 times | Fri 23 September 2022 | 10.19 (-0.59%) | 10.19 | 10.19 - 10.19 | 0.1563 times | Thu 15 September 2022 | 10.25 (0.1%) | 10.25 | 10.25 - 10.25 | 0.0781 times | Wed 24 August 2022 | 10.24 (0.59%) | 10.21 | 10.21 - 10.24 | 1.5625 times | Tue 23 August 2022 | 10.18 (0%) | 10.18 | 10.18 - 10.18 | 0.0781 times | Tue 23 August 2022 | 10.18 (0.69%) | 10.18 | 10.18 - 10.18 | 0.0781 times |
Weekly price and charts ExecutiveNetwork
Strong weekly Stock price targets for ExecutiveNetwork ENP.U are 9.23 and 9.25
| Weekly Target 1 | 9.23 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 9.2466666666667 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Executive Network
| Date | Closing | Open | Range | Volume | Mon 17 October 2022 | 9.24 (-9.77%) | 9.26 | 9.24 - 9.26 | 0.7512 times | Fri 14 October 2022 | 10.24 (0.49%) | 10.19 | 9.92 - 10.26 | 4.1315 times | Fri 23 September 2022 | 10.19 (0.1%) | 10.18 | 10.18 - 10.25 | 1.1268 times | Tue 23 August 2022 | 10.18 (0.69%) | 10.18 | 10.18 - 10.18 | 0.0469 times | Thu 04 August 2022 | 10.11 (-0.2%) | 10.12 | 10.11 - 10.12 | 0.0939 times | Fri 29 July 2022 | 10.13 (0%) | 10.13 | 10.12 - 10.15 | 0.7042 times | Wed 20 July 2022 | 10.13 (-0.1%) | 10.13 | 10.13 - 10.13 | 0.0469 times | Fri 08 July 2022 | 10.14 (-1.65%) | 10.15 | 10.14 - 10.15 | 1.7371 times | Thu 16 June 2022 | 10.31 (0.1%) | 10.31 | 10.31 - 10.31 | 0.0939 times | Thu 09 June 2022 | 10.30 (1.48%) | 10.19 | 10.19 - 10.39 | 1.2676 times | Thu 02 June 2022 | 10.15 (0.4%) | 10.21 | 10.15 - 10.28 | 5.5869 times |
Monthly price and charts ExecutiveNetwork
Strong monthly Stock price targets for ExecutiveNetwork ENP.U are 8.73 and 9.75
| Monthly Target 1 | 8.56 |
| Monthly Target 2 | 8.9 |
| Monthly Target 3 | 9.58 |
| Monthly Target 4 | 9.92 |
| Monthly Target 5 | 10.6 |
Monthly price and volumes Executive Network
| Date | Closing | Open | Range | Volume | Mon 17 October 2022 | 9.24 (-9.32%) | 10.19 | 9.24 - 10.26 | 1.2352 times | Fri 23 September 2022 | 10.19 (-0.49%) | 10.25 | 10.19 - 10.25 | 0.0356 times | Wed 24 August 2022 | 10.24 (1.09%) | 10.12 | 10.11 - 10.24 | 0.285 times | Fri 29 July 2022 | 10.13 (-1.75%) | 10.15 | 10.12 - 10.15 | 0.6295 times | Thu 16 June 2022 | 10.31 (1.98%) | 10.21 | 10.15 - 10.39 | 1.7577 times | Thu 26 May 2022 | 10.11 (1.61%) | 9.90 | 9.90 - 10.49 | 2.3872 times | Mon 25 April 2022 | 9.95 (0.51%) | 9.92 | 9.92 - 9.95 | 0.8076 times | Thu 31 March 2022 | 9.90 (-0.2%) | 9.93 | 9.86 - 9.96 | 2.0546 times | Wed 23 February 2022 | 9.92 (0.1%) | 9.90 | 9.90 - 9.95 | 0.6651 times | Fri 28 January 2022 | 9.91 (-0.7%) | 9.95 | 9.91 - 9.98 | 0.1425 times | Wed 29 December 2021 | 9.98 (-0.1%) | 9.86 | 9.86 - 10.04 | 1.2945 times |
Indicator Analysis of ExecutiveNetwork
Please login to view indicator analysis. or View indicator analysis of ExecutiveNetwork ENP.U on MunafaSutra.com for free
DMA SMA EMA moving averages of Executive Network ENP.U
DMA (daily moving average) of Executive Network ENP.U
| DMA period | DMA value |
| 5 day DMA | 10.03 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.14 |
| 35 day DMA | 10.1 |
| 50 day DMA | 10.05 |
| 100 day DMA | 10 |
| 150 day DMA | 11 |
| 200 day DMA | 14.74 |
EMA (exponential moving average) of Executive Network ENP.U
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 10.22 | 10.21 |
| 12 day EMA | 10.05 | 10.2 | 10.19 |
| 20 day EMA | 10.09 | 10.18 | 10.17 |
| 35 day EMA | 10.1 | 10.15 | 10.14 |
| 50 day EMA | 10.05 | 10.08 | 10.07 |
SMA (simple moving average) of Executive Network ENP.U
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.03 | 10.21 | 10.2 |
| 12 day SMA | 10.12 | 10.2 | 10.19 |
| 20 day SMA | 10.14 | 10.2 | 10.2 |
| 35 day SMA | 10.1 | 10.12 | 10.11 |
| 50 day SMA | 10.05 | 10.06 | 10.06 |
| 100 day SMA | 10 | 10.01 | 10.01 |
| 150 day SMA | 11 | 11.11 | 11.21 |
| 200 day SMA | 14.74 | 14.82 | 14.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.