Login or Join
HomepageEntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew
Strong Daily Stock price targets for EntergyNew ENO are 22.99 and 23.35
| Daily Target 1 | 22.9 |
| Daily Target 2 | 23.07 |
| Daily Target 3 | 23.256666666667 |
| Daily Target 4 | 23.43 |
| Daily Target 5 | 23.62 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.25 (-0.64%) | 23.44 | 23.08 - 23.44 | 0.7218 times | Tue 23 April 2024 | 23.40 (1.87%) | 22.97 | 22.97 - 23.50 | 1.5845 times | Mon 22 April 2024 | 22.97 (1.23%) | 22.79 | 22.79 - 22.99 | 1.4437 times | Fri 19 April 2024 | 22.69 (0.18%) | 22.75 | 22.58 - 22.86 | 0.4049 times | Thu 18 April 2024 | 22.65 (-1.01%) | 22.88 | 22.51 - 22.88 | 0.581 times | Wed 17 April 2024 | 22.88 (1.69%) | 22.60 | 22.60 - 22.88 | 0.9683 times | Tue 16 April 2024 | 22.50 (0.18%) | 22.49 | 22.49 - 22.76 | 0.9507 times | Mon 15 April 2024 | 22.46 (-2.85%) | 23.00 | 22.46 - 23.00 | 1.5317 times | Fri 12 April 2024 | 23.12 (-0.77%) | 23.17 | 23.12 - 23.31 | 0.7746 times | Thu 11 April 2024 | 23.30 (-1.06%) | 23.41 | 23.20 - 23.41 | 1.0387 times | Wed 10 April 2024 | 23.55 (-1.3%) | 23.68 | 23.24 - 23.68 | 1.7077 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENO are 23.02 and 23.73
| Weekly Target 1 | 22.47 |
| Weekly Target 2 | 22.86 |
| Weekly Target 3 | 23.18 |
| Weekly Target 4 | 23.57 |
| Weekly Target 5 | 23.89 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.25 (2.47%) | 22.79 | 22.79 - 23.50 | 0.8965 times | Fri 19 April 2024 | 22.69 (-1.86%) | 23.00 | 22.46 - 23.00 | 1.0606 times | Fri 12 April 2024 | 23.12 (-4.19%) | 24.13 | 23.12 - 24.13 | 1.5404 times | Fri 05 April 2024 | 24.13 (0.29%) | 24.15 | 23.88 - 24.26 | 0.9596 times | Thu 28 March 2024 | 24.06 (-1.96%) | 24.62 | 23.99 - 24.73 | 1.1027 times | Fri 22 March 2024 | 24.54 (0.82%) | 24.41 | 24.37 - 24.72 | 0.8207 times | Fri 15 March 2024 | 24.34 (0%) | 24.41 | 24.10 - 24.56 | 0.7912 times | Fri 08 March 2024 | 24.34 (1%) | 24.10 | 23.81 - 24.44 | 1.0732 times | Fri 01 March 2024 | 24.10 (0.96%) | 23.87 | 23.85 - 24.27 | 0.9554 times | Fri 23 February 2024 | 23.87 (0.29%) | 23.65 | 23.61 - 24.07 | 0.7997 times | Fri 16 February 2024 | 23.80 (-0.92%) | 23.99 | 23.61 - 24.06 | 0.8165 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENO are 21.96 and 23.76
| Monthly Target 1 | 21.52 |
| Monthly Target 2 | 22.39 |
| Monthly Target 3 | 23.323333333333 |
| Monthly Target 4 | 24.19 |
| Monthly Target 5 | 25.12 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.25 (-3.37%) | 24.15 | 22.46 - 24.26 | 0.7174 times | Thu 28 March 2024 | 24.06 (-0.87%) | 24.02 | 23.81 - 24.73 | 0.6307 times | Thu 29 February 2024 | 24.27 (1.93%) | 23.98 | 23.61 - 24.27 | 0.6645 times | Wed 31 January 2024 | 23.81 (4.71%) | 22.80 | 22.50 - 23.89 | 1.0649 times | Fri 29 December 2023 | 22.74 (1.88%) | 22.33 | 22.12 - 23.40 | 1.9943 times | Thu 30 November 2023 | 22.32 (7.15%) | 21.01 | 21.01 - 22.73 | 1.6618 times | Tue 31 October 2023 | 20.83 (-10.14%) | 23.19 | 20.50 - 23.19 | 1.1495 times | Fri 29 September 2023 | 23.18 (0.35%) | 23.16 | 22.92 - 23.67 | 0.7722 times | Thu 31 August 2023 | 23.10 (-3.59%) | 23.81 | 23.00 - 23.92 | 0.7655 times | Mon 31 July 2023 | 23.96 (-1.84%) | 24.30 | 23.64 - 24.42 | 0.5792 times | Fri 30 June 2023 | 24.41 (0.74%) | 24.19 | 23.47 - 24.82 | 1.1834 times |
Indicator Analysis of EntergyNew
Please login to view indicator analysis. or View indicator analysis of EntergyNew ENO on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy New ENO
DMA (daily moving average) of Entergy New ENO
| DMA period | DMA value |
| 5 day DMA | 22.99 |
| 12 day DMA | 23.05 |
| 20 day DMA | 23.45 |
| 35 day DMA | 23.87 |
| 50 day DMA | 23.88 |
| 100 day DMA | 23.53 |
| 150 day DMA | 23.01 |
| 200 day DMA | 23.14 |
EMA (exponential moving average) of Entergy New ENO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.1 | 23.03 | 22.84 |
| 12 day EMA | 23.17 | 23.16 | 23.12 |
| 20 day EMA | 23.37 | 23.38 | 23.38 |
| 35 day EMA | 23.57 | 23.59 | 23.6 |
| 50 day EMA | 23.8 | 23.82 | 23.84 |
SMA (simple moving average) of Entergy New ENO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.99 | 22.92 | 22.74 |
| 12 day SMA | 23.05 | 23.11 | 23.17 |
| 20 day SMA | 23.45 | 23.52 | 23.57 |
| 35 day SMA | 23.87 | 23.89 | 23.91 |
| 50 day SMA | 23.88 | 23.9 | 23.91 |
| 100 day SMA | 23.53 | 23.52 | 23.51 |
| 150 day SMA | 23.01 | 23.01 | 23.01 |
| 200 day SMA | 23.14 | 23.15 | 23.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.