Login or Join
HomepageEntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew
Strong Daily Stock price targets for EntergyNew ENJ are 21.14 and 21.5
| Daily Target 1 | 21.07 |
| Daily Target 2 | 21.2 |
| Daily Target 3 | 21.433333333333 |
| Daily Target 4 | 21.56 |
| Daily Target 5 | 21.79 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.32 (-1.62%) | 21.67 | 21.31 - 21.67 | 0.892 times | Wed 24 April 2024 | 21.67 (0.05%) | 21.67 | 21.67 - 21.67 | 0.3286 times | Tue 23 April 2024 | 21.66 (1.07%) | 21.53 | 21.53 - 21.83 | 0.7512 times | Mon 22 April 2024 | 21.43 (0.56%) | 21.43 | 21.43 - 21.43 | 0.0939 times | Fri 19 April 2024 | 21.31 (0%) | 21.31 | 21.31 - 21.31 | 0.0469 times | Thu 18 April 2024 | 21.31 (0.19%) | 21.27 | 21.27 - 21.46 | 3.615 times | Wed 17 April 2024 | 21.27 (0.19%) | 21.25 | 21.25 - 21.43 | 0.6103 times | Tue 16 April 2024 | 21.23 (-0.75%) | 21.26 | 21.23 - 21.28 | 0.4225 times | Mon 15 April 2024 | 21.39 (-1.56%) | 21.45 | 21.14 - 21.45 | 0.4225 times | Fri 12 April 2024 | 21.73 (-0.73%) | 21.74 | 21.66 - 21.91 | 2.8169 times | Thu 11 April 2024 | 21.89 (-0.55%) | 21.88 | 21.88 - 21.90 | 0.3756 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENJ are 21.06 and 21.58
| Weekly Target 1 | 20.97 |
| Weekly Target 2 | 21.14 |
| Weekly Target 3 | 21.486666666667 |
| Weekly Target 4 | 21.66 |
| Weekly Target 5 | 22.01 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.32 (0.05%) | 21.43 | 21.31 - 21.83 | 0.6241 times | Fri 19 April 2024 | 21.31 (-1.93%) | 21.45 | 21.14 - 21.46 | 1.5461 times | Fri 12 April 2024 | 21.73 (-3.29%) | 22.52 | 21.66 - 22.52 | 2.4397 times | Fri 05 April 2024 | 22.47 (-1.45%) | 22.72 | 22.34 - 22.78 | 1.7447 times | Thu 28 March 2024 | 22.80 (-0.87%) | 22.86 | 22.71 - 23.00 | 1.1773 times | Fri 22 March 2024 | 23.00 (-0.39%) | 22.76 | 22.76 - 23.03 | 0.6099 times | Fri 15 March 2024 | 23.09 (1.94%) | 22.88 | 22.65 - 23.09 | 0.5532 times | Thu 07 March 2024 | 22.65 (0.35%) | 22.68 | 22.42 - 22.68 | 0.5106 times | Fri 01 March 2024 | 22.57 (-2.88%) | 23.24 | 22.41 - 23.24 | 0.4539 times | Fri 23 February 2024 | 23.24 (2.47%) | 22.96 | 22.51 - 23.24 | 0.3404 times | Fri 16 February 2024 | 22.68 (-1.26%) | 22.59 | 22.40 - 22.99 | 0.383 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENJ are 20.41 and 22.05
| Monthly Target 1 | 20.11 |
| Monthly Target 2 | 20.71 |
| Monthly Target 3 | 21.746666666667 |
| Monthly Target 4 | 22.35 |
| Monthly Target 5 | 23.39 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.32 (-6.49%) | 22.72 | 21.14 - 22.78 | 1.0586 times | Thu 28 March 2024 | 22.80 (0.22%) | 22.41 | 22.41 - 23.09 | 0.4915 times | Wed 28 February 2024 | 22.75 (1.38%) | 22.51 | 22.40 - 23.24 | 0.3285 times | Wed 31 January 2024 | 22.44 (3.51%) | 21.67 | 21.30 - 22.59 | 0.5978 times | Thu 28 December 2023 | 21.68 (4.84%) | 20.74 | 20.47 - 21.88 | 1.7746 times | Thu 30 November 2023 | 20.68 (5.13%) | 19.97 | 19.85 - 21.15 | 1.4384 times | Tue 31 October 2023 | 19.67 (-8.6%) | 21.49 | 19.31 - 21.49 | 1.2623 times | Fri 29 September 2023 | 21.52 (-0.6%) | 21.60 | 21.08 - 21.90 | 1.881 times | Thu 31 August 2023 | 21.65 (-5.04%) | 22.53 | 21.42 - 22.69 | 0.879 times | Mon 31 July 2023 | 22.80 (0.13%) | 22.72 | 22.51 - 23.25 | 0.2883 times | Thu 29 June 2023 | 22.77 (-2.36%) | 23.44 | 22.56 - 23.84 | 0.4962 times |
Indicator Analysis of EntergyNew
Please login to view indicator analysis. or View indicator analysis of EntergyNew ENJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
| DMA period | DMA value |
| 5 day DMA | 21.48 |
| 12 day DMA | 21.52 |
| 20 day DMA | 21.91 |
| 35 day DMA | 22.29 |
| 50 day DMA | 22.4 |
| 100 day DMA | 21.79 |
| 150 day DMA | 21.44 |
| 200 day DMA | 21.72 |
EMA (exponential moving average) of Entergy New ENJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.47 | 21.55 | 21.49 |
| 12 day EMA | 21.62 | 21.68 | 21.68 |
| 20 day EMA | 21.82 | 21.87 | 21.89 |
| 35 day EMA | 22.04 | 22.08 | 22.1 |
| 50 day EMA | 22.27 | 22.31 | 22.34 |
SMA (simple moving average) of Entergy New ENJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.48 | 21.48 | 21.4 |
| 12 day SMA | 21.52 | 21.6 | 21.66 |
| 20 day SMA | 21.91 | 21.98 | 22.04 |
| 35 day SMA | 22.29 | 22.33 | 22.37 |
| 50 day SMA | 22.4 | 22.42 | 22.42 |
| 100 day SMA | 21.79 | 21.78 | 21.77 |
| 150 day SMA | 21.44 | 21.44 | 21.44 |
| 200 day SMA | 21.72 | 21.73 | 21.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.