EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EnelChile

Strong Daily Stock price targets for EnelChile ENIC are 2.86 and 2.98

Daily Target 12.81
Daily Target 22.86
Daily Target 32.9266666666667
Daily Target 42.98
Daily Target 53.05

Daily price and volume Enel Chile

Date Closing Open Range Volume
Thu 18 April 2024 2.92 (0.69%) 2.92 2.87 - 2.99 0.5863 times
Wed 17 April 2024 2.90 (2.84%) 2.83 2.83 - 2.93 1.0368 times
Tue 16 April 2024 2.82 (-3.09%) 2.89 2.82 - 2.93 1.0714 times
Mon 15 April 2024 2.91 (-1.36%) 2.96 2.90 - 3.02 0.9381 times
Fri 12 April 2024 2.95 (-3.59%) 3.03 2.95 - 3.08 1.6428 times
Thu 11 April 2024 3.06 (0.66%) 3.04 3.02 - 3.10 0.6204 times
Wed 10 April 2024 3.04 (-3.49%) 3.12 3.04 - 3.14 0.9847 times
Tue 09 April 2024 3.15 (1.61%) 3.11 3.11 - 3.17 1.09 times
Mon 08 April 2024 3.10 (0.32%) 3.10 3.08 - 3.18 1.4601 times
Fri 05 April 2024 3.09 (0.32%) 3.11 3.08 - 3.13 0.5693 times
Thu 04 April 2024 3.08 (2.33%) 3.06 3.05 - 3.13 1.1663 times

Daily chart EnelChile

Weekly price and charts EnelChile

Strong weekly Stock price targets for EnelChile ENIC are 2.77 and 2.97

Weekly Target 12.72
Weekly Target 22.82
Weekly Target 32.92
Weekly Target 43.02
Weekly Target 53.12

Weekly price and volumes for Enel Chile

Date Closing Open Range Volume
Thu 18 April 2024 2.92 (-1.02%) 2.96 2.82 - 3.02 0.4237 times
Fri 12 April 2024 2.95 (-4.53%) 3.10 2.95 - 3.18 0.6763 times
Fri 05 April 2024 3.09 (1.31%) 3.05 2.96 - 3.13 0.6575 times
Thu 28 March 2024 3.05 (4.1%) 2.93 2.91 - 3.06 0.6899 times
Fri 22 March 2024 2.93 (-6.09%) 3.08 2.85 - 3.09 0.8703 times
Fri 15 March 2024 3.12 (6.85%) 2.95 2.91 - 3.15 1.6267 times
Fri 08 March 2024 2.92 (1.04%) 2.90 2.82 - 2.95 0.9631 times
Fri 01 March 2024 2.89 (0%) 2.86 2.82 - 3.08 1.1915 times
Fri 23 February 2024 2.89 (-2.69%) 2.96 2.85 - 3.04 1.2882 times
Fri 16 February 2024 2.97 (10.41%) 2.68 2.68 - 2.97 1.6128 times
Fri 09 February 2024 2.69 (-5.28%) 2.81 2.69 - 2.88 1.1741 times

weekly chart EnelChile

Monthly price and charts EnelChile

Strong monthly Stock price targets for EnelChile ENIC are 2.69 and 3.05

Monthly Target 12.61
Monthly Target 22.77
Monthly Target 32.9733333333333
Monthly Target 43.13
Monthly Target 53.33

Monthly price and volumes Enel Chile

Date Closing Open Range Volume
Thu 18 April 2024 2.92 (-4.26%) 3.05 2.82 - 3.18 0.2303 times
Thu 28 March 2024 3.05 (1.67%) 3.02 2.82 - 3.15 0.5841 times
Thu 29 February 2024 3.00 (3.81%) 2.93 2.68 - 3.08 0.7001 times
Wed 31 January 2024 2.89 (-10.8%) 3.24 2.79 - 3.28 0.8652 times
Fri 29 December 2023 3.24 (-0.31%) 3.24 3.16 - 3.53 0.8836 times
Thu 30 November 2023 3.25 (11.68%) 2.92 2.91 - 3.29 0.6777 times
Tue 31 October 2023 2.91 (-1.69%) 2.94 2.71 - 3.01 1.1248 times
Fri 29 September 2023 2.96 (-10.3%) 3.34 2.91 - 3.38 0.9971 times
Thu 31 August 2023 3.30 (-3.23%) 3.41 3.10 - 3.45 1.3674 times
Mon 31 July 2023 3.41 (2.4%) 3.33 3.21 - 3.90 2.5697 times
Fri 30 June 2023 3.33 (18.93%) 2.81 2.80 - 3.48 1.7985 times

monthly chart EnelChile

DMA SMA EMA moving averages of Enel Chile ENIC

DMA (daily moving average) of Enel Chile ENIC

DMA period DMA value
5 day DMA 2.9
12 day DMA 3
20 day DMA 2.99
35 day DMA 2.97
50 day DMA 2.94
100 day DMA 3.04
150 day DMA 3.03
200 day DMA 3.1

EMA (exponential moving average) of Enel Chile ENIC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.922.93
12 day EMA2.962.972.98
20 day EMA2.962.962.97
35 day EMA2.972.972.97
50 day EMA2.932.932.93

SMA (simple moving average) of Enel Chile ENIC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.932.96
12 day SMA33.013.02
20 day SMA2.992.992.99
35 day SMA2.972.972.97
50 day SMA2.942.942.93
100 day SMA3.043.053.05
150 day SMA3.033.033.03
200 day SMA3.13.13.11
Back to top | Use Dark Theme