EnelAmericas ENIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enel Americas ENIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EnelAmericas

Strong Daily Stock price targets for EnelAmericas ENIA are 4.54 and 4.95

Daily Target 14.45
Daily Target 24.63
Daily Target 34.86
Daily Target 45.04
Daily Target 55.27

Daily price and volume Enel Americas

Date Closing Open Range Volume
Fri 17 June 2022 4.81 (0%) 4.83 4.68 - 5.09 3.0607 times
Fri 17 June 2022 4.81 (-4.75%) 4.83 4.68 - 5.09 3.0607 times
Thu 16 June 2022 5.05 (-3.81%) 5.11 5.02 - 5.15 0.6705 times
Wed 15 June 2022 5.25 (2.54%) 5.21 5.09 - 5.25 0.7749 times
Tue 14 June 2022 5.12 (0.39%) 5.13 5.09 - 5.19 0.4874 times
Mon 13 June 2022 5.10 (-0.97%) 5.07 5.00 - 5.16 1.0748 times
Fri 10 June 2022 5.15 (-2.46%) 5.23 5.12 - 5.23 0.2184 times
Thu 09 June 2022 5.28 (-0.38%) 5.25 5.25 - 5.30 0.1531 times
Wed 08 June 2022 5.30 (0%) 5.30 5.27 - 5.36 0.2562 times
Tue 07 June 2022 5.30 (-0.56%) 5.11 5.10 - 5.34 0.2433 times
Mon 06 June 2022 5.33 (-2.02%) 5.44 5.29 - 5.50 0.1735 times

 Daily chart EnelAmericas

Weekly price and charts EnelAmericas

Strong weekly Stock price targets for EnelAmericas ENIA are 4.54 and 4.95

Weekly Target 14.45
Weekly Target 24.63
Weekly Target 34.86
Weekly Target 45.04
Weekly Target 55.27

Weekly price and volumes for Enel Americas

Date Closing Open Range Volume
Fri 17 June 2022 4.81 (0%) 4.83 4.68 - 5.09 1.9349 times
Fri 17 June 2022 4.81 (-6.6%) 5.07 4.68 - 5.25 3.8362 times
Fri 10 June 2022 5.15 (-5.33%) 5.44 5.10 - 5.50 0.6603 times
Fri 03 June 2022 5.44 (-7.33%) 5.79 5.23 - 5.79 0.6082 times
Fri 27 May 2022 5.87 (0%) 5.78 5.78 - 5.87 0.1753 times
Fri 27 May 2022 5.87 (2.98%) 5.71 5.61 - 5.87 0.4316 times
Fri 20 May 2022 5.70 (1.6%) 5.61 5.53 - 5.78 0.5765 times
Fri 13 May 2022 5.61 (3.7%) 5.36 5.28 - 5.61 0.604 times
Fri 06 May 2022 5.41 (1.69%) 5.31 5.22 - 5.43 0.5526 times
Fri 29 April 2022 5.32 (-6.5%) 5.64 5.14 - 5.64 0.6204 times
Fri 22 April 2022 5.69 (1.79%) 5.58 5.53 - 5.88 0.6801 times

 weekly chart EnelAmericas

Monthly price and charts EnelAmericas

Strong monthly Stock price targets for EnelAmericas ENIA are 4.33 and 5.17

Monthly Target 14.16
Monthly Target 24.49
Monthly Target 35.0033333333333
Monthly Target 45.33
Monthly Target 55.84

Monthly price and volumes Enel Americas

Date Closing Open Range Volume
Fri 17 June 2022 4.81 (-12.55%) 5.47 4.68 - 5.52 3.0682 times
Tue 31 May 2022 5.50 (3.38%) 5.31 5.22 - 5.87 1.1212 times
Fri 29 April 2022 5.32 (-10.89%) 6.03 5.14 - 6.10 1.0954 times
Thu 31 March 2022 5.97 (2.75%) 5.84 5.49 - 6.24 1.0515 times
Mon 28 February 2022 5.81 (-1.53%) 5.93 5.58 - 5.97 0.4756 times
Mon 31 January 2022 5.90 (8.46%) 5.47 5.43 - 6.17 0.3591 times
Fri 31 December 2021 5.44 (-12.26%) 6.20 5.25 - 6.34 0.5471 times
Tue 30 November 2021 6.20 (9.54%) 5.69 5.43 - 6.59 0.785 times
Fri 29 October 2021 5.66 (-3.25%) 5.87 5.59 - 6.29 0.9162 times
Thu 30 September 2021 5.85 (-16.19%) 6.98 5.79 - 7.08 0.5807 times
Tue 31 August 2021 6.98 (2.05%) 6.87 6.49 - 6.98 0.3788 times

 monthly chart EnelAmericas

DMA SMA EMA moving averages of Enel Americas ENIA

DMA (daily moving average) of Enel Americas ENIA

DMA period DMA value
5 day DMA 5.01
12 day DMA 5.16
20 day DMA 5.37
35 day DMA 5.43
50 day DMA 5.46
100 day DMA 5.63
150 day DMA 5.71
200 day DMA 5.79

EMA (exponential moving average) of Enel Americas ENIA

EMA period EMA current EMA prev EMA prev2
5 day EMA4.965.045.16
12 day EMA5.145.25.27
20 day EMA5.265.315.36
35 day EMA5.375.45.44
50 day EMA5.435.465.49

SMA (simple moving average) of Enel Americas ENIA

SMA period SMA current SMA prev SMA prev2
5 day SMA5.015.075.13
12 day SMA5.165.225.27
20 day SMA5.375.425.46
35 day SMA5.435.455.46
50 day SMA5.465.475.49
100 day SMA5.635.645.65
150 day SMA5.715.715.72
200 day SMA5.795.85.81
Back to top | Use Dark Theme