EnelAmericas ENIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Americas ENIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EnelAmericas
Strong Daily Stock price targets for EnelAmericas ENIA are 4.54 and 4.95
Daily Target 1 | 4.45 |
Daily Target 2 | 4.63 |
Daily Target 3 | 4.86 |
Daily Target 4 | 5.04 |
Daily Target 5 | 5.27 |
Daily price and volume Enel Americas
Date | Closing | Open | Range | Volume | Fri 17 June 2022 | 4.81 (0%) | 4.83 | 4.68 - 5.09 | 3.0607 times | Fri 17 June 2022 | 4.81 (-4.75%) | 4.83 | 4.68 - 5.09 | 3.0607 times | Thu 16 June 2022 | 5.05 (-3.81%) | 5.11 | 5.02 - 5.15 | 0.6705 times | Wed 15 June 2022 | 5.25 (2.54%) | 5.21 | 5.09 - 5.25 | 0.7749 times | Tue 14 June 2022 | 5.12 (0.39%) | 5.13 | 5.09 - 5.19 | 0.4874 times | Mon 13 June 2022 | 5.10 (-0.97%) | 5.07 | 5.00 - 5.16 | 1.0748 times | Fri 10 June 2022 | 5.15 (-2.46%) | 5.23 | 5.12 - 5.23 | 0.2184 times | Thu 09 June 2022 | 5.28 (-0.38%) | 5.25 | 5.25 - 5.30 | 0.1531 times | Wed 08 June 2022 | 5.30 (0%) | 5.30 | 5.27 - 5.36 | 0.2562 times | Tue 07 June 2022 | 5.30 (-0.56%) | 5.11 | 5.10 - 5.34 | 0.2433 times | Mon 06 June 2022 | 5.33 (-2.02%) | 5.44 | 5.29 - 5.50 | 0.1735 times |
Weekly price and charts EnelAmericas
Strong weekly Stock price targets for EnelAmericas ENIA are 4.54 and 4.95
Weekly Target 1 | 4.45 |
Weekly Target 2 | 4.63 |
Weekly Target 3 | 4.86 |
Weekly Target 4 | 5.04 |
Weekly Target 5 | 5.27 |
Weekly price and volumes for Enel Americas
Date | Closing | Open | Range | Volume | Fri 17 June 2022 | 4.81 (0%) | 4.83 | 4.68 - 5.09 | 1.9349 times | Fri 17 June 2022 | 4.81 (-6.6%) | 5.07 | 4.68 - 5.25 | 3.8362 times | Fri 10 June 2022 | 5.15 (-5.33%) | 5.44 | 5.10 - 5.50 | 0.6603 times | Fri 03 June 2022 | 5.44 (-7.33%) | 5.79 | 5.23 - 5.79 | 0.6082 times | Fri 27 May 2022 | 5.87 (0%) | 5.78 | 5.78 - 5.87 | 0.1753 times | Fri 27 May 2022 | 5.87 (2.98%) | 5.71 | 5.61 - 5.87 | 0.4316 times | Fri 20 May 2022 | 5.70 (1.6%) | 5.61 | 5.53 - 5.78 | 0.5765 times | Fri 13 May 2022 | 5.61 (3.7%) | 5.36 | 5.28 - 5.61 | 0.604 times | Fri 06 May 2022 | 5.41 (1.69%) | 5.31 | 5.22 - 5.43 | 0.5526 times | Fri 29 April 2022 | 5.32 (-6.5%) | 5.64 | 5.14 - 5.64 | 0.6204 times | Fri 22 April 2022 | 5.69 (1.79%) | 5.58 | 5.53 - 5.88 | 0.6801 times |
Monthly price and charts EnelAmericas
Strong monthly Stock price targets for EnelAmericas ENIA are 4.33 and 5.17
Monthly Target 1 | 4.16 |
Monthly Target 2 | 4.49 |
Monthly Target 3 | 5.0033333333333 |
Monthly Target 4 | 5.33 |
Monthly Target 5 | 5.84 |
Monthly price and volumes Enel Americas
Date | Closing | Open | Range | Volume | Fri 17 June 2022 | 4.81 (-12.55%) | 5.47 | 4.68 - 5.52 | 3.0682 times | Tue 31 May 2022 | 5.50 (3.38%) | 5.31 | 5.22 - 5.87 | 1.1212 times | Fri 29 April 2022 | 5.32 (-10.89%) | 6.03 | 5.14 - 6.10 | 1.0954 times | Thu 31 March 2022 | 5.97 (2.75%) | 5.84 | 5.49 - 6.24 | 1.0515 times | Mon 28 February 2022 | 5.81 (-1.53%) | 5.93 | 5.58 - 5.97 | 0.4756 times | Mon 31 January 2022 | 5.90 (8.46%) | 5.47 | 5.43 - 6.17 | 0.3591 times | Fri 31 December 2021 | 5.44 (-12.26%) | 6.20 | 5.25 - 6.34 | 0.5471 times | Tue 30 November 2021 | 6.20 (9.54%) | 5.69 | 5.43 - 6.59 | 0.785 times | Fri 29 October 2021 | 5.66 (-3.25%) | 5.87 | 5.59 - 6.29 | 0.9162 times | Thu 30 September 2021 | 5.85 (-16.19%) | 6.98 | 5.79 - 7.08 | 0.5807 times | Tue 31 August 2021 | 6.98 (2.05%) | 6.87 | 6.49 - 6.98 | 0.3788 times |
Indicator Analysis of EnelAmericas
Please login to view indicator analysis. or View indicator analysis of EnelAmericas ENIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enel Americas ENIA
DMA (daily moving average) of Enel Americas ENIA
DMA period | DMA value |
5 day DMA | 5.01 |
12 day DMA | 5.16 |
20 day DMA | 5.37 |
35 day DMA | 5.43 |
50 day DMA | 5.46 |
100 day DMA | 5.63 |
150 day DMA | 5.71 |
200 day DMA | 5.79 |
EMA (exponential moving average) of Enel Americas ENIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.96 | 5.04 | 5.16 |
12 day EMA | 5.14 | 5.2 | 5.27 |
20 day EMA | 5.26 | 5.31 | 5.36 |
35 day EMA | 5.37 | 5.4 | 5.44 |
50 day EMA | 5.43 | 5.46 | 5.49 |
SMA (simple moving average) of Enel Americas ENIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.01 | 5.07 | 5.13 |
12 day SMA | 5.16 | 5.22 | 5.27 |
20 day SMA | 5.37 | 5.42 | 5.46 |
35 day SMA | 5.43 | 5.45 | 5.46 |
50 day SMA | 5.46 | 5.47 | 5.49 |
100 day SMA | 5.63 | 5.64 | 5.65 |
150 day SMA | 5.71 | 5.71 | 5.72 |
200 day SMA | 5.79 | 5.8 | 5.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.