EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyMississippi

Strong Daily Stock price targets for EntergyMississippi EMP are 21.54 and 21.82

Daily Target 121.47
Daily Target 221.6
Daily Target 321.753333333333
Daily Target 421.88
Daily Target 522.03

Daily price and volume Entergy Mississippi

Date Closing Open Range Volume
Thu 25 April 2024 21.72 (-1.45%) 21.89 21.63 - 21.91 1.4844 times
Wed 24 April 2024 22.04 (-0.27%) 22.11 21.97 - 22.11 0.4427 times
Tue 23 April 2024 22.10 (1.61%) 21.80 21.80 - 22.10 0.612 times
Mon 22 April 2024 21.75 (0.69%) 21.61 21.61 - 21.88 0.7943 times
Fri 19 April 2024 21.60 (-0.32%) 21.70 21.59 - 21.70 0.612 times
Thu 18 April 2024 21.67 (-0.41%) 21.82 21.63 - 21.90 2.0182 times
Wed 17 April 2024 21.76 (0.23%) 21.87 21.69 - 22.00 1.3281 times
Tue 16 April 2024 21.71 (0.6%) 21.58 21.50 - 21.73 0.8984 times
Mon 15 April 2024 21.58 (-2.79%) 22.33 21.50 - 22.33 1.2109 times
Fri 12 April 2024 22.20 (-0.8%) 22.41 22.10 - 22.41 0.599 times
Thu 11 April 2024 22.38 (-0.13%) 22.55 22.25 - 22.55 1.3802 times

Daily chart EntergyMississippi

Weekly price and charts EntergyMississippi

Strong weekly Stock price targets for EntergyMississippi EMP are 21.67 and 22.17

Weekly Target 121.31
Weekly Target 221.52
Weekly Target 321.813333333333
Weekly Target 422.02
Weekly Target 522.31

Weekly price and volumes for Entergy Mississippi

Date Closing Open Range Volume
Thu 25 April 2024 21.72 (0.56%) 21.61 21.61 - 22.11 0.4025 times
Fri 19 April 2024 21.60 (-2.7%) 22.33 21.50 - 22.33 0.7326 times
Fri 12 April 2024 22.20 (-3.52%) 23.04 22.10 - 23.11 0.8568 times
Fri 05 April 2024 23.01 (-0.78%) 23.32 22.99 - 23.54 0.8694 times
Thu 28 March 2024 23.19 (-3.58%) 24.07 23.16 - 24.07 0.8992 times
Fri 22 March 2024 24.05 (0.21%) 23.88 23.82 - 24.23 2.355 times
Fri 15 March 2024 24.00 (0.59%) 23.97 23.71 - 24.22 0.7546 times
Fri 08 March 2024 23.86 (1.1%) 23.65 23.45 - 23.87 1.308 times
Fri 01 March 2024 23.60 (-0.21%) 23.69 23.48 - 23.79 1.3394 times
Fri 23 February 2024 23.65 (1.28%) 23.28 23.28 - 23.70 0.4826 times
Fri 16 February 2024 23.35 (-1.44%) 23.66 23.28 - 23.75 0.6854 times

weekly chart EntergyMississippi

Monthly price and charts EntergyMississippi

Strong monthly Stock price targets for EntergyMississippi EMP are 20.59 and 22.63

Monthly Target 120.21
Monthly Target 220.97
Monthly Target 322.253333333333
Monthly Target 423.01
Monthly Target 524.29

Monthly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Thu 25 April 2024 21.72 (-6.34%) 23.32 21.50 - 23.54 0.5373 times
Thu 28 March 2024 23.19 (-2.03%) 23.67 23.16 - 24.23 1.045 times
Thu 29 February 2024 23.67 (1.15%) 23.43 23.16 - 23.79 0.5733 times
Wed 31 January 2024 23.40 (5.6%) 22.31 21.88 - 23.49 0.885 times
Fri 29 December 2023 22.16 (-0.27%) 22.19 21.91 - 22.98 0.8136 times
Thu 30 November 2023 22.22 (8.6%) 20.38 20.38 - 22.29 0.6783 times
Tue 31 October 2023 20.46 (-8.78%) 22.26 19.90 - 22.29 1.2505 times
Fri 29 September 2023 22.43 (-0.09%) 22.32 21.61 - 22.78 1.9735 times
Thu 31 August 2023 22.45 (0.09%) 22.36 21.35 - 22.50 1.0129 times
Mon 31 July 2023 22.43 (0.72%) 22.16 21.92 - 22.77 1.2307 times
Fri 30 June 2023 22.27 (-4.99%) 23.33 21.63 - 23.81 1.866 times

monthly chart EntergyMississippi

DMA SMA EMA moving averages of Entergy Mississippi EMP

DMA (daily moving average) of Entergy Mississippi EMP

DMA period DMA value
5 day DMA 21.84
12 day DMA 21.91
20 day DMA 22.4
35 day DMA 23.06
50 day DMA 23.19
100 day DMA 22.96
150 day DMA 22.4
200 day DMA 22.32

EMA (exponential moving average) of Entergy Mississippi EMP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8621.9321.87
12 day EMA22.0622.1222.13
20 day EMA22.3422.422.44
35 day EMA22.6822.7422.78
50 day EMA23.0823.1423.19

SMA (simple moving average) of Entergy Mississippi EMP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8421.8321.78
12 day SMA21.9122.0122.09
20 day SMA22.422.522.59
35 day SMA23.0623.1123.15
50 day SMA23.1923.2223.25
100 day SMA22.9622.9722.97
150 day SMA22.422.422.4
200 day SMA22.3222.3222.32
Back to top | Use Dark Theme