Login or Join
HomepageCallawayGolf ELY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Callaway Golf ELY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets CallawayGolf
Strong Daily Stock price targets for CallawayGolf ELY are 20.83 and 21.71
| Daily Target 1 | 20.66 |
| Daily Target 2 | 21 |
| Daily Target 3 | 21.543333333333 |
| Daily Target 4 | 21.88 |
| Daily Target 5 | 22.42 |
Daily price and volume Callaway Golf
| Date | Closing | Open | Range | Volume | Tue 06 September 2022 | 21.33 (-2.82%) | 22.01 | 21.21 - 22.09 | 1.5269 times | Fri 02 September 2022 | 21.95 (0%) | 22.54 | 21.81 - 22.83 | 1.0892 times | Fri 02 September 2022 | 21.95 (-0.77%) | 22.54 | 21.81 - 22.83 | 1.0892 times | Thu 01 September 2022 | 22.12 (-0.05%) | 21.88 | 21.56 - 22.14 | 0.7409 times | Wed 31 August 2022 | 22.13 (-2.68%) | 22.94 | 22.01 - 23.00 | 1.1215 times | Tue 30 August 2022 | 22.74 (0.89%) | 22.89 | 22.51 - 22.96 | 1.3323 times | Mon 29 August 2022 | 22.54 (-0.7%) | 22.33 | 22.30 - 22.89 | 0.8585 times | Fri 26 August 2022 | 22.70 (-3.73%) | 23.60 | 22.58 - 23.71 | 0.8252 times | Thu 25 August 2022 | 23.58 (2.48%) | 23.27 | 23.10 - 23.68 | 0.8971 times | Wed 24 August 2022 | 23.01 (-0.43%) | 23.18 | 22.94 - 23.39 | 0.5192 times | Tue 23 August 2022 | 23.11 (0%) | 23.31 | 23.11 - 23.51 | 0.6128 times |
Weekly price and charts CallawayGolf
Strong weekly Stock price targets for CallawayGolf ELY are 20.83 and 21.71
| Weekly Target 1 | 20.66 |
| Weekly Target 2 | 21 |
| Weekly Target 3 | 21.543333333333 |
| Weekly Target 4 | 21.88 |
| Weekly Target 5 | 22.42 |
Weekly price and volumes for Callaway Golf
| Date | Closing | Open | Range | Volume | Tue 06 September 2022 | 21.33 (-2.82%) | 22.01 | 21.21 - 22.09 | 0.3823 times | Fri 02 September 2022 | 21.95 (0%) | 22.54 | 21.81 - 22.83 | 0.2727 times | Fri 02 September 2022 | 21.95 (-3.3%) | 22.33 | 21.56 - 23.00 | 1.2876 times | Fri 26 August 2022 | 22.70 (-1.77%) | 23.31 | 22.58 - 23.71 | 0.7147 times | Tue 23 August 2022 | 23.11 (-2.74%) | 23.14 | 22.77 - 23.51 | 0.3925 times | Fri 19 August 2022 | 23.76 (-2.22%) | 24.12 | 23.47 - 25.29 | 1.3798 times | Fri 12 August 2022 | 24.30 (6.49%) | 23.29 | 21.79 - 24.33 | 1.9154 times | Fri 05 August 2022 | 22.82 (0%) | 23.14 | 22.06 - 23.61 | 0.6353 times | Fri 05 August 2022 | 22.82 (-0.57%) | 22.74 | 22.06 - 23.77 | 1.9164 times | Fri 29 July 2022 | 22.95 (4.56%) | 21.94 | 21.32 - 23.04 | 1.1033 times | Fri 22 July 2022 | 21.95 (3.25%) | 21.50 | 21.14 - 22.49 | 1.543 times |
Monthly price and charts CallawayGolf
Strong monthly Stock price targets for CallawayGolf ELY are 20.46 and 22.08
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 20.75 |
| Monthly Target 3 | 21.79 |
| Monthly Target 4 | 22.37 |
| Monthly Target 5 | 23.41 |
Monthly price and volumes Callaway Golf
| Date | Closing | Open | Range | Volume | Tue 06 September 2022 | 21.33 (-3.62%) | 21.88 | 21.21 - 22.83 | 0.1707 times | Wed 31 August 2022 | 22.13 (-3.57%) | 22.74 | 21.79 - 25.29 | 1.1937 times | Fri 29 July 2022 | 22.95 (12.5%) | 20.32 | 19.60 - 23.04 | 0.854 times | Thu 30 June 2022 | 20.40 (-6.03%) | 21.77 | 19.44 - 23.01 | 1.059 times | Tue 31 May 2022 | 21.71 (-1.05%) | 22.00 | 17.78 - 22.30 | 1.4708 times | Fri 29 April 2022 | 21.94 (-6.32%) | 23.50 | 21.60 - 24.39 | 1.0772 times | Thu 31 March 2022 | 23.42 (-5.34%) | 24.68 | 20.45 - 25.41 | 0.9881 times | Mon 28 February 2022 | 24.74 (3.69%) | 23.82 | 21.20 - 26.25 | 1.1772 times | Mon 31 January 2022 | 23.86 (-13.05%) | 27.98 | 21.83 - 28.29 | 0.9745 times | Fri 31 December 2021 | 27.44 (1.78%) | 27.66 | 24.30 - 29.10 | 1.0348 times | Tue 30 November 2021 | 26.96 (-0.33%) | 27.11 | 26.46 - 31.39 | 1.0683 times |
Indicator Analysis of CallawayGolf
Please login to view indicator analysis. or View indicator analysis of CallawayGolf ELY on MunafaSutra.com for free
DMA SMA EMA moving averages of Callaway Golf ELY
DMA (daily moving average) of Callaway Golf ELY
| DMA period | DMA value |
| 5 day DMA | 21.9 |
| 12 day DMA | 22.52 |
| 20 day DMA | 23.24 |
| 35 day DMA | 22.97 |
| 50 day DMA | 22.38 |
| 100 day DMA | 21.79 |
| 150 day DMA | 22.3 |
| 200 day DMA | 23.24 |
EMA (exponential moving average) of Callaway Golf ELY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.9 | 22.18 | 22.3 |
| 12 day EMA | 22.42 | 22.62 | 22.74 |
| 20 day EMA | 22.64 | 22.78 | 22.87 |
| 35 day EMA | 22.52 | 22.59 | 22.63 |
| 50 day EMA | 22.19 | 22.22 | 22.23 |
SMA (simple moving average) of Callaway Golf ELY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.9 | 22.18 | 22.3 |
| 12 day SMA | 22.52 | 22.67 | 22.82 |
| 20 day SMA | 23.24 | 23.33 | 23.33 |
| 35 day SMA | 22.97 | 22.99 | 22.99 |
| 50 day SMA | 22.38 | 22.36 | 22.33 |
| 100 day SMA | 21.79 | 21.81 | 21.82 |
| 150 day SMA | 22.3 | 22.32 | 22.33 |
| 200 day SMA | 23.24 | 23.26 | 23.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.