Login or Join
HomepageElevateCredit ELVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elevate Credit ELVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets ElevateCredit
Strong Daily Stock price targets for ElevateCredit ELVT are 1.87 and 1.88
| Daily Target 1 | 1.86 |
| Daily Target 2 | 1.86 |
| Daily Target 3 | 1.8666666666667 |
| Daily Target 4 | 1.87 |
| Daily Target 5 | 1.88 |
Daily price and volume Elevate Credit
| Date | Closing | Open | Range | Volume | Mon 27 February 2023 | 1.87 (0.54%) | 1.86 | 1.86 - 1.87 | 1.8747 times | Fri 24 February 2023 | 1.86 (0.54%) | 1.85 | 1.84 - 1.87 | 4.7677 times | Thu 23 February 2023 | 1.85 (1.09%) | 1.85 | 1.83 - 1.86 | 0.7972 times | Wed 22 February 2023 | 1.83 (0%) | 1.83 | 1.83 - 1.84 | 0.0854 times | Tue 21 February 2023 | 1.83 (-0.54%) | 1.83 | 1.83 - 1.84 | 0.1704 times | Fri 17 February 2023 | 1.84 (0%) | 1.83 | 1.83 - 1.85 | 0.5391 times | Fri 17 February 2023 | 1.84 (-0.54%) | 1.83 | 1.83 - 1.85 | 0.5391 times | Thu 16 February 2023 | 1.85 (0.54%) | 1.83 | 1.83 - 1.85 | 0.1448 times | Wed 15 February 2023 | 1.84 (0.55%) | 1.83 | 1.83 - 1.86 | 0.4488 times | Tue 14 February 2023 | 1.83 (0%) | 1.84 | 1.82 - 1.84 | 0.6328 times | Mon 13 February 2023 | 1.83 (0%) | 1.82 | 1.82 - 1.84 | 0.8585 times |
Weekly price and charts ElevateCredit
Strong weekly Stock price targets for ElevateCredit ELVT are 1.87 and 1.88
| Weekly Target 1 | 1.86 |
| Weekly Target 2 | 1.86 |
| Weekly Target 3 | 1.8666666666667 |
| Weekly Target 4 | 1.87 |
| Weekly Target 5 | 1.88 |
Weekly price and volumes for Elevate Credit
| Date | Closing | Open | Range | Volume | Mon 27 February 2023 | 1.87 (0.54%) | 1.86 | 1.86 - 1.87 | 0.7298 times | Fri 24 February 2023 | 1.86 (1.09%) | 1.83 | 1.83 - 1.87 | 2.2661 times | Fri 17 February 2023 | 1.84 (0%) | 1.83 | 1.83 - 1.85 | 0.2099 times | Fri 17 February 2023 | 1.84 (0.55%) | 1.82 | 1.82 - 1.86 | 1.0216 times | Fri 10 February 2023 | 1.83 (2.81%) | 1.78 | 1.77 - 1.84 | 1.7558 times | Fri 03 February 2023 | 1.78 (-1.66%) | 1.80 | 1.78 - 1.82 | 1.1692 times | Fri 27 January 2023 | 1.81 (0%) | 1.81 | 1.80 - 1.83 | 1.1711 times | Fri 20 January 2023 | 1.81 (0.56%) | 1.82 | 1.81 - 1.83 | 0.7922 times | Fri 13 January 2023 | 1.80 (-0.55%) | 1.80 | 1.80 - 1.82 | 0.1521 times | Fri 13 January 2023 | 1.81 (1.69%) | 1.78 | 1.78 - 1.83 | 0.7322 times | Fri 06 January 2023 | 1.78 (1.71%) | 1.75 | 1.75 - 1.81 | 0.1095 times |
Monthly price and charts ElevateCredit
Strong monthly Stock price targets for ElevateCredit ELVT are 1.82 and 1.92
| Monthly Target 1 | 1.74 |
| Monthly Target 2 | 1.8 |
| Monthly Target 3 | 1.8366666666667 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 1.94 |
Monthly price and volumes Elevate Credit
| Date | Closing | Open | Range | Volume | Mon 27 February 2023 | 1.87 (3.89%) | 1.80 | 1.77 - 1.87 | 1.2834 times | Tue 31 January 2023 | 1.80 (2.86%) | 1.75 | 1.75 - 1.83 | 0.7179 times | Fri 30 December 2022 | 1.75 (-3.85%) | 1.83 | 1.43 - 1.84 | 0.7966 times | Wed 30 November 2022 | 1.82 (78.43%) | 1.05 | 0.67 - 1.85 | 3.2236 times | Mon 31 October 2022 | 1.02 (-7.27%) | 1.05 | 0.93 - 1.20 | 0.4809 times | Fri 30 September 2022 | 1.10 (-25.68%) | 1.51 | 1.05 - 1.51 | 0.9524 times | Wed 31 August 2022 | 1.48 (-35.65%) | 2.28 | 1.45 - 2.39 | 0.6268 times | Fri 29 July 2022 | 2.30 (-2.54%) | 2.36 | 2.12 - 2.39 | 0.3187 times | Thu 30 June 2022 | 2.36 (-12.92%) | 2.74 | 2.18 - 2.85 | 0.6536 times | Tue 31 May 2022 | 2.71 (-8.45%) | 2.96 | 2.07 - 3.10 | 0.9462 times | Fri 29 April 2022 | 2.96 (-3.27%) | 3.06 | 2.76 - 3.27 | 0.6763 times |
Indicator Analysis of ElevateCredit
Please login to view indicator analysis. or View indicator analysis of ElevateCredit ELVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Elevate Credit ELVT
DMA (daily moving average) of Elevate Credit ELVT
| DMA period | DMA value |
| 5 day DMA | 1.85 |
| 12 day DMA | 1.84 |
| 20 day DMA | 1.82 |
| 35 day DMA | 1.82 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Elevate Credit ELVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.86 | 1.85 | 1.84 |
| 12 day EMA | 1.84 | 1.83 | 1.82 |
| 20 day EMA | 1.82 | 1.81 | 1.8 |
| 35 day EMA | 1.79 | 1.79 | 1.79 |
| 50 day EMA | 1.79 | 1.79 | 1.79 |
SMA (simple moving average) of Elevate Credit ELVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.85 | 1.84 | 1.84 |
| 12 day SMA | 1.84 | 1.84 | 1.83 |
| 20 day SMA | 1.82 | 1.82 | 1.82 |
| 35 day SMA | 1.82 | 1.82 | 1.81 |
| 50 day SMA | 1.8 | 1.8 | 1.8 |
| 100 day SMA | 1.57 | 1.57 | 1.56 |
| 150 day SMA | 1.57 | 1.57 | 1.58 |
| 200 day SMA | 1.79 | 1.8 | 1.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.