EntergyLouisiana ELU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Louisiana ELU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyLouisiana

Strong Daily Stock price targets for EntergyLouisiana ELU are 25.06 and 25.1

Daily Target 125.05
Daily Target 225.07
Daily Target 325.093333333333
Daily Target 425.11
Daily Target 525.13

Daily price and volume Entergy Louisiana

Date Closing Open Range Volume
Tue 15 December 2020 25.08 (-0.04%) 25.12 25.08 - 25.12 1.7208 times
Mon 14 December 2020 25.09 (-0.08%) 25.11 25.09 - 25.11 0.8604 times
Fri 11 December 2020 25.11 (0%) 25.12 25.11 - 25.12 0.4221 times
Thu 10 December 2020 25.11 (0%) 25.11 25.11 - 25.12 0.763 times
Wed 09 December 2020 25.11 (0%) 25.12 25.11 - 25.12 0.3084 times
Tue 08 December 2020 25.11 (0%) 25.12 25.09 - 25.12 0.487 times
Mon 07 December 2020 25.11 (0.04%) 25.10 25.09 - 25.11 0.8442 times
Fri 04 December 2020 25.10 (0.04%) 25.12 25.07 - 25.12 0.4221 times
Thu 03 December 2020 25.09 (0.04%) 25.07 25.07 - 25.13 2.1266 times
Wed 02 December 2020 25.08 (0.16%) 25.07 25.07 - 25.09 2.0455 times
Tue 01 December 2020 25.04 (-0.36%) 25.10 25.04 - 25.12 1.0227 times

Daily chart EntergyLouisiana

Weekly price and charts EntergyLouisiana

Strong weekly Stock price targets for EntergyLouisiana ELU are 25.06 and 25.1

Weekly Target 125.05
Weekly Target 225.07
Weekly Target 325.093333333333
Weekly Target 425.11
Weekly Target 525.13

Weekly price and volumes for Entergy Louisiana

Date Closing Open Range Volume
Tue 15 December 2020 25.08 (-0.12%) 25.11 25.08 - 25.12 0.4618 times
Fri 11 December 2020 25.11 (0.04%) 25.10 25.09 - 25.12 0.5054 times
Fri 04 December 2020 25.10 (0.08%) 25.13 25.04 - 25.13 1.2344 times
Fri 27 November 2020 25.08 (-1.1%) 25.34 25.05 - 25.39 1.3941 times
Fri 20 November 2020 25.36 (-0.24%) 25.40 25.33 - 25.50 2.3207 times
Fri 13 November 2020 25.42 (-0.27%) 25.41 25.30 - 25.47 1.3535 times
Fri 06 November 2020 25.49 (0.24%) 25.33 25.29 - 25.69 0.8249 times
Fri 30 October 2020 25.43 (0.2%) 25.38 25.20 - 25.43 0.7813 times
Fri 23 October 2020 25.38 (-0.08%) 25.40 25.20 - 25.44 0.9294 times
Fri 16 October 2020 25.40 (-0.04%) 25.50 25.30 - 25.56 0.1946 times
Fri 09 October 2020 25.41 (0.4%) 25.38 25.38 - 25.61 0.366 times

weekly chart EntergyLouisiana

Monthly price and charts EntergyLouisiana

Strong monthly Stock price targets for EntergyLouisiana ELU are 25.02 and 25.11

Monthly Target 124.99
Monthly Target 225.04
Monthly Target 325.083333333333
Monthly Target 425.13
Monthly Target 525.17

Monthly price and volumes Entergy Louisiana

Date Closing Open Range Volume
Tue 15 December 2020 25.08 (-0.2%) 25.10 25.04 - 25.13 0.5193 times
Mon 30 November 2020 25.13 (-1.18%) 25.33 25.05 - 25.69 1.6122 times
Fri 30 October 2020 25.43 (0.83%) 25.33 25.20 - 25.61 0.6662 times
Wed 30 September 2020 25.22 (-2.21%) 25.79 25.18 - 25.79 0.7564 times
Mon 31 August 2020 25.79 (0.9%) 25.46 25.34 - 25.97 0.5109 times
Fri 31 July 2020 25.56 (1.87%) 25.20 25.06 - 25.71 0.5438 times
Tue 30 June 2020 25.09 (-2.26%) 25.46 25.09 - 26.02 1.3897 times
Fri 29 May 2020 25.67 (1.58%) 25.25 24.62 - 25.67 0.4214 times
Thu 30 April 2020 25.27 (2.1%) 24.10 23.56 - 25.80 0.9468 times
Tue 31 March 2020 24.75 (-1.67%) 25.17 20.13 - 25.88 2.6333 times
Fri 28 February 2020 25.17 (-1.64%) 25.50 24.82 - 25.66 0.8902 times

monthly chart EntergyLouisiana

DMA SMA EMA moving averages of Entergy Louisiana ELU

DMA (daily moving average) of Entergy Louisiana ELU

DMA period DMA value
5 day DMA 25.1
12 day DMA 25.1
20 day DMA 25.19
35 day DMA 25.29
50 day DMA 25.32
100 day DMA 25.42
150 day DMA 25.42
200 day DMA 25.23

EMA (exponential moving average) of Entergy Louisiana ELU

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0925.125.11
12 day EMA25.1325.1425.15
20 day EMA25.1925.225.21
35 day EMA25.2525.2625.27
50 day EMA25.325.3125.32

SMA (simple moving average) of Entergy Louisiana ELU

SMA period SMA current SMA prev SMA prev2
5 day SMA25.125.1125.11
12 day SMA25.125.125.12
20 day SMA25.1925.2125.23
35 day SMA25.2925.325.31
50 day SMA25.3225.3325.33
100 day SMA25.4225.4325.43
150 day SMA25.4225.4225.42
200 day SMA25.2325.2325.23
Back to top | Use Dark Theme