EntergyLouisiana ELJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Louisiana ELJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyLouisiana

Strong Daily Stock price targets for EntergyLouisiana ELJ are 25.26 and 25.29

Daily Target 125.25
Daily Target 225.26
Daily Target 325.28
Daily Target 425.29
Daily Target 525.31

Daily price and volume Entergy Louisiana

Date Closing Open Range Volume
Tue 15 December 2020 25.27 (0%) 25.27 25.27 - 25.30 1.0185 times
Mon 14 December 2020 25.27 (0%) 25.30 25.27 - 25.30 2.2338 times
Fri 11 December 2020 25.27 (0%) 25.27 25.27 - 25.29 0.8449 times
Thu 10 December 2020 25.27 (-0.04%) 25.27 25.27 - 25.29 1.2847 times
Wed 09 December 2020 25.28 (0%) 25.27 25.27 - 25.29 1.0764 times
Tue 08 December 2020 25.28 (0%) 25.29 25.27 - 25.29 0.8218 times
Mon 07 December 2020 25.28 (0.04%) 25.27 25.27 - 25.29 0.8102 times
Fri 04 December 2020 25.27 (-0.04%) 25.28 25.26 - 25.28 0.2546 times
Thu 03 December 2020 25.28 (0.08%) 25.26 25.26 - 25.28 0.463 times
Wed 02 December 2020 25.26 (0%) 25.27 25.26 - 25.28 1.1921 times
Tue 01 December 2020 25.26 (-0.08%) 25.25 25.25 - 25.28 0.6829 times

 Daily chart EntergyLouisiana

Weekly price and charts EntergyLouisiana

Strong weekly Stock price targets for EntergyLouisiana ELJ are 25.26 and 25.29

Weekly Target 125.25
Weekly Target 225.26
Weekly Target 325.28
Weekly Target 425.29
Weekly Target 525.31

Weekly price and volumes for Entergy Louisiana

Date Closing Open Range Volume
Tue 15 December 2020 25.27 (0%) 25.30 25.27 - 25.30 0.3762 times
Fri 11 December 2020 25.27 (0%) 25.27 25.27 - 25.29 0.5596 times
Fri 04 December 2020 25.27 (0.08%) 25.25 25.25 - 25.28 0.5262 times
Fri 27 November 2020 25.25 (0%) 25.25 25.24 - 25.28 3.1316 times
Fri 20 November 2020 25.25 (-0.71%) 25.45 25.22 - 25.70 2.0391 times
Fri 13 November 2020 25.43 (-2.53%) 25.49 25.36 - 25.65 1.7325 times
Fri 06 November 2020 26.09 (0%) 25.97 25.97 - 26.48 0.4525 times
Fri 30 October 2020 26.09 (0.66%) 25.89 25.75 - 26.09 0.4485 times
Fri 23 October 2020 25.92 (0.31%) 25.90 25.74 - 25.93 0.3909 times
Fri 16 October 2020 25.84 (-1.15%) 26.14 25.83 - 26.20 0.3428 times
Fri 09 October 2020 26.14 (-0.23%) 26.13 25.90 - 26.16 0.5355 times

 weekly chart EntergyLouisiana

Monthly price and charts EntergyLouisiana

Strong monthly Stock price targets for EntergyLouisiana ELJ are 25.26 and 25.31

Monthly Target 125.22
Monthly Target 225.25
Monthly Target 325.273333333333
Monthly Target 425.3
Monthly Target 525.32

Monthly price and volumes Entergy Louisiana

Date Closing Open Range Volume
Tue 15 December 2020 25.27 (-0.04%) 25.25 25.25 - 25.30 0.3654 times
Mon 30 November 2020 25.28 (-3.1%) 25.97 25.22 - 26.48 2.2417 times
Fri 30 October 2020 26.09 (1.68%) 25.76 25.72 - 26.20 0.6369 times
Wed 30 September 2020 25.66 (-4.07%) 26.69 25.66 - 26.78 0.7086 times
Mon 31 August 2020 26.75 (1.52%) 26.29 26.06 - 26.79 0.384 times
Fri 31 July 2020 26.35 (3.62%) 25.57 25.36 - 26.35 0.3432 times
Tue 30 June 2020 25.43 (-0.51%) 25.66 25.41 - 26.48 0.6171 times
Fri 29 May 2020 25.56 (-0.43%) 25.43 25.24 - 26.12 0.5205 times
Thu 30 April 2020 25.67 (2.72%) 24.73 23.91 - 25.99 0.6813 times
Tue 31 March 2020 24.99 (0.28%) 25.11 20.51 - 25.98 3.5013 times
Fri 28 February 2020 24.92 (-3.3%) 25.76 24.92 - 26.16 0.7763 times

 monthly chart EntergyLouisiana

DMA SMA EMA moving averages of Entergy Louisiana ELJ

DMA (daily moving average) of Entergy Louisiana ELJ

DMA period DMA value
5 day DMA 25.27
12 day DMA 25.27
20 day DMA 25.27
35 day DMA 25.52
50 day DMA 25.65
100 day DMA 25.98
150 day DMA 25.93
200 day DMA 25.71

EMA (exponential moving average) of Entergy Louisiana ELJ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2725.2725.27
12 day EMA25.325.325.3
20 day EMA25.3525.3625.37
35 day EMA25.4925.525.51
50 day EMA25.6425.6525.67

SMA (simple moving average) of Entergy Louisiana ELJ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2725.2725.28
12 day SMA25.2725.2725.27
20 day SMA25.2725.2925.3
35 day SMA25.5225.5325.55
50 day SMA25.6525.6725.68
100 day SMA25.9825.9926
150 day SMA25.9325.9325.94
200 day SMA25.7125.7125.71
Back to top | Use Dark Theme