Login or Join
HomepageEdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational
Strong Daily Stock price targets for EdisonInternational EIX are 70.67 and 71.68
| Daily Target 1 | 69.93 |
| Daily Target 2 | 70.39 |
| Daily Target 3 | 70.94 |
| Daily Target 4 | 71.4 |
| Daily Target 5 | 71.95 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 70.85 (0.27%) | 70.70 | 70.48 - 71.49 | 1.1713 times | Mon 22 April 2024 | 70.66 (1.04%) | 69.95 | 69.62 - 71.20 | 0.9833 times | Fri 19 April 2024 | 69.93 (2.64%) | 68.28 | 68.28 - 70.10 | 0.9178 times | Thu 18 April 2024 | 68.13 (0.13%) | 68.37 | 67.73 - 68.52 | 0.9295 times | Wed 17 April 2024 | 68.04 (1.84%) | 67.37 | 67.00 - 68.12 | 1.1752 times | Tue 16 April 2024 | 66.81 (-1.58%) | 67.76 | 66.56 - 67.80 | 0.9747 times | Mon 15 April 2024 | 67.88 (-1.09%) | 69.16 | 67.53 - 69.22 | 0.7917 times | Fri 12 April 2024 | 68.63 (-0.31%) | 68.85 | 68.14 - 69.36 | 0.8964 times | Thu 11 April 2024 | 68.84 (-0.12%) | 69.26 | 68.44 - 69.43 | 1.0374 times | Wed 10 April 2024 | 68.92 (-2.78%) | 69.39 | 68.43 - 69.39 | 1.1226 times | Tue 09 April 2024 | 70.89 (0.3%) | 70.98 | 70.54 - 71.21 | 1.061 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 70.24 and 72.11
| Weekly Target 1 | 68.78 |
| Weekly Target 2 | 69.82 |
| Weekly Target 3 | 70.653333333333 |
| Weekly Target 4 | 71.69 |
| Weekly Target 5 | 72.52 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 70.85 (1.32%) | 69.95 | 69.62 - 71.49 | 0.3901 times | Fri 19 April 2024 | 69.93 (1.89%) | 69.16 | 66.56 - 70.10 | 0.8671 times | Fri 12 April 2024 | 68.63 (-3.09%) | 70.85 | 68.14 - 71.33 | 0.9805 times | Fri 05 April 2024 | 70.82 (0.13%) | 70.58 | 69.18 - 71.26 | 1.0141 times | Thu 28 March 2024 | 70.73 (1.68%) | 69.82 | 67.95 - 70.84 | 0.806 times | Fri 22 March 2024 | 69.56 (1.1%) | 68.86 | 68.46 - 71.09 | 0.9122 times | Fri 15 March 2024 | 68.80 (-0.68%) | 69.11 | 67.99 - 70.30 | 1.2486 times | Fri 08 March 2024 | 69.27 (4.09%) | 66.32 | 66.26 - 69.48 | 0.7576 times | Fri 01 March 2024 | 66.55 (-2.51%) | 68.05 | 66.37 - 68.92 | 1.5656 times | Fri 23 February 2024 | 68.26 (2.94%) | 66.20 | 66.02 - 69.33 | 1.4582 times | Fri 16 February 2024 | 66.31 (2.49%) | 64.79 | 63.15 - 66.60 | 1.2374 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 68.71 and 73.64
| Monthly Target 1 | 64.7 |
| Monthly Target 2 | 67.78 |
| Monthly Target 3 | 69.633333333333 |
| Monthly Target 4 | 72.71 |
| Monthly Target 5 | 74.56 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 70.85 (0.17%) | 70.58 | 66.56 - 71.49 | 0.6459 times | Thu 28 March 2024 | 70.73 (3.98%) | 67.78 | 66.26 - 71.09 | 0.7904 times | Thu 29 February 2024 | 68.02 (0.8%) | 67.22 | 63.15 - 69.33 | 1.1907 times | Wed 31 January 2024 | 67.48 (-5.61%) | 71.25 | 64.96 - 73.25 | 1.5536 times | Fri 29 December 2023 | 71.49 (6.72%) | 67.00 | 66.31 - 72.00 | 1.1283 times | Thu 30 November 2023 | 66.99 (6.23%) | 63.47 | 62.21 - 67.08 | 1.1493 times | Tue 31 October 2023 | 63.06 (-0.36%) | 63.08 | 58.83 - 66.56 | 1.1262 times | Fri 29 September 2023 | 63.29 (-8.08%) | 69.31 | 62.23 - 72.12 | 1.0108 times | Thu 31 August 2023 | 68.85 (-4.32%) | 71.94 | 67.92 - 72.53 | 0.7409 times | Mon 31 July 2023 | 71.96 (3.61%) | 68.48 | 67.65 - 74.23 | 0.664 times | Fri 30 June 2023 | 69.45 (2.86%) | 67.31 | 66.01 - 70.67 | 0.8929 times |
Indicator Analysis of EdisonInternational
Please login to view indicator analysis. or View indicator analysis of EdisonInternational EIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 69.52 |
| 12 day DMA | 69.19 |
| 20 day DMA | 69.49 |
| 35 day DMA | 69.31 |
| 50 day DMA | 68.56 |
| 100 day DMA | 68.78 |
| 150 day DMA | 67.29 |
| 200 day DMA | 68.02 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.86 | 69.37 | 68.72 |
| 12 day EMA | 69.42 | 69.16 | 68.89 |
| 20 day EMA | 69.28 | 69.12 | 68.96 |
| 35 day EMA | 68.83 | 68.71 | 68.59 |
| 50 day EMA | 68.39 | 68.29 | 68.19 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.52 | 68.71 | 68.16 |
| 12 day SMA | 69.19 | 69.19 | 69.12 |
| 20 day SMA | 69.49 | 69.41 | 69.35 |
| 35 day SMA | 69.31 | 69.22 | 69.1 |
| 50 day SMA | 68.56 | 68.44 | 68.32 |
| 100 day SMA | 68.78 | 68.75 | 68.7 |
| 150 day SMA | 67.29 | 67.29 | 67.28 |
| 200 day SMA | 68.02 | 68.01 | 68.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.