EatonVance EHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EHT are 9.84 and 9.85

Daily Target 19.83
Daily Target 29.83
Daily Target 39.8366666666667
Daily Target 49.84
Daily Target 59.85

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 25 June 2021 9.84 (0%) 9.83 9.83 - 9.84 2.3891 times
Thu 24 June 2021 9.84 (0.1%) 9.83 9.83 - 9.84 0.7725 times
Wed 23 June 2021 9.83 (0%) 9.83 9.83 - 9.84 1.0277 times
Tue 22 June 2021 9.83 (0%) 9.83 9.83 - 9.84 0.4649 times
Mon 21 June 2021 9.83 (0%) 9.84 9.83 - 9.84 0.4053 times
Fri 18 June 2021 9.83 (-0.1%) 9.83 9.83 - 9.84 0.6629 times
Thu 17 June 2021 9.84 (0.1%) 9.83 9.83 - 9.84 1.0229 times
Wed 16 June 2021 9.83 (0%) 9.83 9.83 - 9.84 1.7477 times
Tue 15 June 2021 9.83 (0%) 9.84 9.83 - 9.84 0.8131 times
Mon 14 June 2021 9.83 (0%) 9.83 9.83 - 9.84 0.6938 times
Fri 11 June 2021 9.83 (0%) 9.83 9.83 - 9.84 1.371 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EHT are 9.84 and 9.85

Weekly Target 19.83
Weekly Target 29.83
Weekly Target 39.8366666666667
Weekly Target 49.84
Weekly Target 59.85

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 25 June 2021 9.84 (0.1%) 9.84 9.83 - 9.84 1.0761 times
Fri 18 June 2021 9.83 (0%) 9.83 9.83 - 9.84 1.0507 times
Fri 11 June 2021 9.83 (0%) 9.83 9.83 - 9.84 1.4868 times
Fri 04 June 2021 9.83 (-0.1%) 9.83 9.83 - 9.84 0.787 times
Fri 28 May 2021 9.84 (0%) 9.84 9.83 - 9.84 0.2054 times
Fri 28 May 2021 9.84 (0.1%) 9.84 9.83 - 9.84 1.0624 times
Fri 21 May 2021 9.83 (-0.1%) 9.84 9.83 - 9.84 1.0867 times
Fri 14 May 2021 9.84 (-0.1%) 9.85 9.82 - 9.86 0.9873 times
Fri 07 May 2021 9.85 (0.1%) 9.84 9.83 - 9.86 0.8712 times
Fri 30 April 2021 9.84 (0%) 9.82 9.82 - 9.85 1.3864 times
Fri 23 April 2021 9.84 (0.2%) 9.83 9.81 - 9.84 1.4736 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EHT are 9.84 and 9.85

Monthly Target 19.83
Monthly Target 29.83
Monthly Target 39.8366666666667
Monthly Target 49.84
Monthly Target 59.85

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 25 June 2021 9.84 (0%) 9.83 9.83 - 9.84 0.7259 times
Fri 28 May 2021 9.84 (0%) 9.84 9.82 - 9.86 0.695 times
Fri 30 April 2021 9.84 (0.1%) 9.83 9.69 - 9.86 1.5216 times
Wed 31 March 2021 9.83 (-0.1%) 9.85 9.78 - 9.88 0.8497 times
Fri 26 February 2021 9.84 (0.41%) 9.78 9.77 - 9.88 1.2732 times
Fri 29 January 2021 9.80 (0.82%) 9.76 9.71 - 9.83 0.8245 times
Thu 31 December 2020 9.72 (1.25%) 9.60 9.60 - 9.80 1.1001 times
Mon 30 November 2020 9.60 (0.84%) 9.52 9.40 - 9.69 1.1799 times
Fri 30 October 2020 9.52 (0.53%) 9.51 9.41 - 9.69 0.9944 times
Wed 30 September 2020 9.47 (-3.76%) 9.82 9.37 - 9.84 0.8357 times
Mon 31 August 2020 9.84 (0.82%) 9.73 9.64 - 9.87 0.7399 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EHT

DMA (daily moving average) of Eaton Vance EHT

DMA period DMA value
5 day DMA 9.83
12 day DMA 9.83
20 day DMA 9.83
35 day DMA 9.83
50 day DMA 9.84
100 day DMA 9.84
150 day DMA 9.8
200 day DMA 9.74

EMA (exponential moving average) of Eaton Vance EHT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.849.849.84
12 day EMA9.839.839.83
20 day EMA9.839.839.83
35 day EMA9.839.839.83
50 day EMA9.839.839.83

SMA (simple moving average) of Eaton Vance EHT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.839.839.83
12 day SMA9.839.839.83
20 day SMA9.839.839.83
35 day SMA9.839.839.83
50 day SMA9.849.849.83
100 day SMA9.849.849.84
150 day SMA9.89.89.8
200 day SMA9.749.749.74
Back to top | Use Dark Theme