Login or Join
HomepageVaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VaalcoEnergy
Strong Daily Stock price targets for VaalcoEnergy EGY are 6.38 and 6.5
| Daily Target 1 | 6.28 |
| Daily Target 2 | 6.35 |
| Daily Target 3 | 6.3966666666667 |
| Daily Target 4 | 6.47 |
| Daily Target 5 | 6.52 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.43 (-0.31%) | 6.40 | 6.32 - 6.44 | 0.9634 times | Wed 24 April 2024 | 6.45 (0.31%) | 6.41 | 6.34 - 6.54 | 1.0211 times | Tue 23 April 2024 | 6.43 (-3.31%) | 6.60 | 6.40 - 6.61 | 1.0992 times | Mon 22 April 2024 | 6.65 (-1.77%) | 6.73 | 6.59 - 6.78 | 0.7435 times | Fri 19 April 2024 | 6.77 (1.96%) | 6.60 | 6.59 - 6.80 | 0.7969 times | Thu 18 April 2024 | 6.64 (-1.34%) | 6.78 | 6.61 - 6.82 | 1.1436 times | Wed 17 April 2024 | 6.73 (-1.17%) | 6.82 | 6.71 - 6.91 | 1.005 times | Tue 16 April 2024 | 6.81 (0%) | 6.75 | 6.70 - 6.88 | 0.9212 times | Mon 15 April 2024 | 6.81 (-2.85%) | 7.00 | 6.75 - 7.07 | 1.2242 times | Fri 12 April 2024 | 7.01 (-1.96%) | 7.24 | 7.01 - 7.31 | 1.0819 times | Thu 11 April 2024 | 7.15 (-2.19%) | 7.33 | 7.07 - 7.38 | 1.0012 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 6.15 and 6.61
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.51 |
| Weekly Target 4 | 6.7 |
| Weekly Target 5 | 6.97 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.43 (-5.02%) | 6.73 | 6.32 - 6.78 | 0.6017 times | Fri 19 April 2024 | 6.77 (-3.42%) | 7.00 | 6.59 - 7.07 | 0.8004 times | Fri 12 April 2024 | 7.01 (-3.84%) | 7.29 | 7.01 - 7.38 | 0.9558 times | Fri 05 April 2024 | 7.29 (4.59%) | 7.04 | 7.04 - 7.51 | 1.2389 times | Thu 28 March 2024 | 6.97 (12.97%) | 6.24 | 6.21 - 7.05 | 1.6945 times | Fri 22 March 2024 | 6.17 (11.37%) | 5.59 | 5.45 - 6.25 | 1.5047 times | Fri 15 March 2024 | 5.54 (29.14%) | 4.27 | 4.27 - 5.66 | 1.8421 times | Fri 08 March 2024 | 4.29 (-3.38%) | 4.49 | 4.21 - 4.51 | 0.5131 times | Fri 01 March 2024 | 4.44 (4.96%) | 4.19 | 4.17 - 4.61 | 0.5162 times | Fri 23 February 2024 | 4.23 (-3.2%) | 4.37 | 4.12 - 4.40 | 0.3327 times | Fri 16 February 2024 | 4.37 (4.55%) | 4.20 | 4.18 - 4.45 | 0.5362 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 5.78 and 6.97
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.7533333333333 |
| Monthly Target 4 | 7.19 |
| Monthly Target 5 | 7.94 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.43 (-7.75%) | 7.04 | 6.32 - 7.51 | 1.1001 times | Thu 28 March 2024 | 6.97 (56.28%) | 4.50 | 4.21 - 7.05 | 1.7271 times | Thu 29 February 2024 | 4.46 (4.69%) | 4.28 | 4.03 - 4.61 | 0.6608 times | Wed 31 January 2024 | 4.26 (-5.12%) | 4.47 | 4.13 - 4.80 | 0.7389 times | Fri 29 December 2023 | 4.49 (-3.44%) | 4.65 | 4.08 - 4.83 | 0.7986 times | Thu 30 November 2023 | 4.65 (4.03%) | 4.50 | 3.85 - 4.70 | 0.8949 times | Tue 31 October 2023 | 4.47 (1.82%) | 4.39 | 3.86 - 4.65 | 0.7691 times | Fri 29 September 2023 | 4.39 (6.04%) | 4.21 | 4.17 - 4.50 | 1.1399 times | Thu 31 August 2023 | 4.14 (-6.97%) | 4.45 | 3.80 - 5.11 | 1.4144 times | Mon 31 July 2023 | 4.45 (18.35%) | 3.80 | 3.61 - 4.50 | 0.7563 times | Fri 30 June 2023 | 3.76 (-2.59%) | 3.87 | 3.55 - 4.34 | 1.3148 times |
Indicator Analysis of VaalcoEnergy
Please login to view indicator analysis. or View indicator analysis of VaalcoEnergy EGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 6.55 |
| 12 day DMA | 6.77 |
| 20 day DMA | 6.95 |
| 35 day DMA | 6.36 |
| 50 day DMA | 5.74 |
| 100 day DMA | 5.08 |
| 150 day DMA | 4.84 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.53 | 6.58 | 6.64 |
| 12 day EMA | 6.67 | 6.71 | 6.76 |
| 20 day EMA | 6.63 | 6.65 | 6.67 |
| 35 day EMA | 6.22 | 6.21 | 6.2 |
| 50 day EMA | 5.69 | 5.66 | 5.63 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.55 | 6.59 | 6.64 |
| 12 day SMA | 6.77 | 6.83 | 6.88 |
| 20 day SMA | 6.95 | 6.97 | 6.99 |
| 35 day SMA | 6.36 | 6.29 | 6.23 |
| 50 day SMA | 5.74 | 5.7 | 5.66 |
| 100 day SMA | 5.08 | 5.06 | 5.05 |
| 150 day SMA | 4.84 | 4.82 | 4.81 |
| 200 day SMA | 4.73 | 4.72 | 4.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.