Login or Join
HomepageEastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EastgroupProperties
Strong Daily Stock price targets for EastgroupProperties EGP are 153.74 and 157.24
| Daily Target 1 | 153.07 |
| Daily Target 2 | 154.4 |
| Daily Target 3 | 156.56666666667 |
| Daily Target 4 | 157.9 |
| Daily Target 5 | 160.07 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 155.74 (-1.42%) | 157.41 | 155.23 - 158.73 | 1.0636 times | Wed 24 April 2024 | 157.99 (-4.68%) | 163.04 | 157.40 - 164.98 | 1.9776 times | Tue 23 April 2024 | 165.75 (1.48%) | 163.50 | 162.90 - 166.43 | 0.7918 times | Mon 22 April 2024 | 163.34 (2.56%) | 159.71 | 158.69 - 163.52 | 1.202 times | Fri 19 April 2024 | 159.27 (0.03%) | 159.52 | 157.89 - 159.76 | 0.84 times | Thu 18 April 2024 | 159.22 (-1.72%) | 162.25 | 157.79 - 162.25 | 0.8176 times | Wed 17 April 2024 | 162.00 (-2.61%) | 165.29 | 159.97 - 167.70 | 1.5542 times | Tue 16 April 2024 | 166.34 (-1.22%) | 167.84 | 166.01 - 168.12 | 0.6417 times | Mon 15 April 2024 | 168.39 (-1.56%) | 172.18 | 167.90 - 172.18 | 0.6151 times | Fri 12 April 2024 | 171.05 (-1.07%) | 172.39 | 170.59 - 172.68 | 0.4964 times | Thu 11 April 2024 | 172.90 (0.19%) | 173.27 | 170.89 - 173.70 | 0.564 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 149.89 and 161.09
| Weekly Target 1 | 147.93 |
| Weekly Target 2 | 151.84 |
| Weekly Target 3 | 159.13333333333 |
| Weekly Target 4 | 163.04 |
| Weekly Target 5 | 170.33 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 155.74 (-2.22%) | 159.71 | 155.23 - 166.43 | 1.4221 times | Fri 19 April 2024 | 159.27 (-6.89%) | 172.18 | 157.79 - 172.18 | 1.2621 times | Fri 12 April 2024 | 171.05 (-1.83%) | 175.08 | 170.59 - 178.46 | 0.6775 times | Fri 05 April 2024 | 174.23 (-3.08%) | 179.53 | 171.86 - 180.43 | 0.7163 times | Thu 28 March 2024 | 179.77 (-0.65%) | 181.37 | 175.76 - 181.93 | 0.6396 times | Fri 22 March 2024 | 180.95 (2.68%) | 176.40 | 174.76 - 182.23 | 0.9526 times | Fri 15 March 2024 | 176.23 (-2.69%) | 181.34 | 176.07 - 182.60 | 1.4646 times | Fri 08 March 2024 | 181.11 (1.18%) | 178.59 | 176.93 - 182.32 | 0.9612 times | Fri 01 March 2024 | 179.00 (-1.07%) | 180.30 | 173.00 - 180.76 | 1.2343 times | Fri 23 February 2024 | 180.93 (-0.97%) | 181.33 | 180.79 - 183.32 | 0.6697 times | Fri 16 February 2024 | 182.71 (-1.83%) | 187.65 | 179.52 - 188.55 | 0.9545 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 142.89 and 168.09
| Monthly Target 1 | 138.6 |
| Monthly Target 2 | 147.17 |
| Monthly Target 3 | 163.8 |
| Monthly Target 4 | 172.37 |
| Monthly Target 5 | 189 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 155.74 (-13.37%) | 179.53 | 155.23 - 180.43 | 0.9709 times | Thu 28 March 2024 | 179.77 (2.32%) | 175.00 | 173.00 - 182.60 | 1.0122 times | Thu 29 February 2024 | 175.69 (-0.98%) | 176.99 | 175.47 - 188.55 | 0.9953 times | Wed 31 January 2024 | 177.43 (-3.33%) | 182.94 | 175.02 - 185.04 | 0.8865 times | Fri 29 December 2023 | 183.54 (5.63%) | 173.18 | 172.12 - 186.26 | 1.2407 times | Thu 30 November 2023 | 173.75 (6.43%) | 163.45 | 162.91 - 173.86 | 1.091 times | Tue 31 October 2023 | 163.25 (-1.97%) | 165.98 | 154.75 - 173.14 | 0.8922 times | Fri 29 September 2023 | 166.53 (-7.29%) | 180.54 | 164.44 - 181.37 | 0.892 times | Thu 31 August 2023 | 179.63 (1.38%) | 177.29 | 171.02 - 181.66 | 0.9755 times | Mon 31 July 2023 | 177.18 (2.06%) | 173.19 | 171.54 - 188.85 | 1.0437 times | Fri 30 June 2023 | 173.60 (5.46%) | 164.03 | 161.57 - 176.19 | 1.2919 times |
Indicator Analysis of EastgroupProperties
Please login to view indicator analysis. or View indicator analysis of EastgroupProperties EGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 160.42 |
| 12 day DMA | 164.55 |
| 20 day DMA | 169.04 |
| 35 day DMA | 173.34 |
| 50 day DMA | 175.47 |
| 100 day DMA | 178.15 |
| 150 day DMA | 174.35 |
| 200 day DMA | 175.27 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.87 | 161.93 | 163.9 |
| 12 day EMA | 163.97 | 165.46 | 166.82 |
| 20 day EMA | 167.28 | 168.49 | 169.6 |
| 35 day EMA | 171.17 | 172.08 | 172.91 |
| 50 day EMA | 174.63 | 175.4 | 176.11 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.42 | 161.11 | 161.92 |
| 12 day SMA | 164.55 | 166.41 | 167.93 |
| 20 day SMA | 169.04 | 170.16 | 171.05 |
| 35 day SMA | 173.34 | 174.05 | 174.66 |
| 50 day SMA | 175.47 | 176.02 | 176.56 |
| 100 day SMA | 178.15 | 178.38 | 178.56 |
| 150 day SMA | 174.35 | 174.44 | 174.51 |
| 200 day SMA | 175.27 | 175.42 | 175.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.