Login or Join
Homepage8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets 8x8Inc
Strong Daily Stock price targets for 8x8Inc EGHT are 3.62 and 4.69
| Daily Target 1 | 3.4 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 4.4733333333333 |
| Daily Target 4 | 4.9 |
| Daily Target 5 | 5.54 |
Daily price and volume 8x8 Inc
| Date | Closing | Open | Range | Volume | Mon 14 November 2022 | 4.25 (-10.53%) | 4.68 | 4.05 - 5.12 | 3.1208 times | Fri 11 November 2022 | 4.75 (17.28%) | 4.10 | 4.01 - 4.77 | 1.3018 times | Thu 10 November 2022 | 4.05 (10.66%) | 4.02 | 3.86 - 4.09 | 0.8198 times | Wed 09 November 2022 | 3.66 (-4.94%) | 3.70 | 3.63 - 3.81 | 0.3818 times | Tue 08 November 2022 | 3.85 (-7%) | 4.11 | 3.83 - 4.13 | 0.8199 times | Mon 07 November 2022 | 4.14 (8.95%) | 3.86 | 3.78 - 4.15 | 0.8767 times | Fri 04 November 2022 | 3.80 (-6.17%) | 4.08 | 3.65 - 4.12 | 0.7752 times | Thu 03 November 2022 | 4.05 (0.5%) | 3.97 | 3.93 - 4.27 | 0.4738 times | Wed 02 November 2022 | 4.03 (-4.05%) | 4.15 | 4.01 - 4.36 | 0.702 times | Tue 01 November 2022 | 4.20 (-0.71%) | 4.25 | 4.13 - 4.40 | 0.7281 times | Mon 31 October 2022 | 4.23 (2.42%) | 4.07 | 4.07 - 4.30 | 1.3777 times |
Weekly price and charts 8x8Inc
Strong weekly Stock price targets for 8x8Inc EGHT are 3.62 and 4.69
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 4.4733333333333 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for 8x8 Inc
| Date | Closing | Open | Range | Volume | Mon 14 November 2022 | 4.25 (-10.53%) | 4.68 | 4.05 - 5.12 | 0.82 times | Fri 11 November 2022 | 4.75 (25%) | 3.86 | 3.63 - 4.77 | 1.1035 times | Fri 04 November 2022 | 3.80 (-7.99%) | 4.07 | 3.65 - 4.40 | 1.0659 times | Fri 28 October 2022 | 4.13 (27.08%) | 3.25 | 3.11 - 4.19 | 1.3747 times | Fri 21 October 2022 | 3.25 (5.18%) | 3.20 | 3.11 - 3.65 | 0.6681 times | Fri 14 October 2022 | 3.09 (-6.08%) | 3.31 | 2.87 - 3.41 | 1.0634 times | Fri 07 October 2022 | 3.29 (-4.64%) | 3.49 | 3.18 - 3.74 | 1.4526 times | Fri 30 September 2022 | 3.45 (-7.01%) | 3.67 | 3.40 - 3.90 | 0.716 times | Fri 23 September 2022 | 3.71 (-12.91%) | 4.18 | 3.53 - 4.26 | 0.8284 times | Fri 16 September 2022 | 4.26 (-9.94%) | 4.80 | 4.25 - 5.03 | 0.9074 times | Fri 09 September 2022 | 4.73 (1.5%) | 4.68 | 4.50 - 4.98 | 1.0236 times |
Monthly price and charts 8x8Inc
Strong monthly Stock price targets for 8x8Inc EGHT are 3.51 and 5
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 4.3333333333333 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes 8x8 Inc
| Date | Closing | Open | Range | Volume | Mon 14 November 2022 | 4.25 (0.47%) | 4.25 | 3.63 - 5.12 | 0.6087 times | Mon 31 October 2022 | 4.23 (22.61%) | 3.49 | 2.87 - 4.30 | 1.14 times | Fri 30 September 2022 | 3.45 (-33.78%) | 5.06 | 3.40 - 5.09 | 0.9255 times | Wed 31 August 2022 | 5.21 (6.54%) | 4.85 | 4.22 - 5.62 | 1.8243 times | Fri 29 July 2022 | 4.89 (-5.05%) | 5.12 | 4.35 - 5.81 | 0.9213 times | Thu 30 June 2022 | 5.15 (-28.97%) | 7.29 | 4.99 - 7.81 | 1.0023 times | Tue 31 May 2022 | 7.25 (-20.94%) | 9.11 | 6.60 - 9.67 | 0.9787 times | Fri 29 April 2022 | 9.17 (-27.16%) | 12.73 | 9.15 - 13.48 | 0.7673 times | Thu 31 March 2022 | 12.59 (-2.85%) | 12.95 | 10.01 - 13.20 | 0.9273 times | Mon 28 February 2022 | 12.96 (-15.57%) | 15.41 | 11.47 - 16.16 | 0.9048 times | Mon 31 January 2022 | 15.35 (-8.41%) | 16.81 | 13.80 - 17.92 | 0.8288 times |
Indicator Analysis of 8x8Inc
Please login to view indicator analysis. or View indicator analysis of 8x8Inc EGHT on MunafaSutra.com for free
DMA SMA EMA moving averages of 8x8 Inc EGHT
DMA (daily moving average) of 8x8 Inc EGHT
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.1 |
| 20 day DMA | 3.8 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.84 |
| 100 day DMA | 4.43 |
| 150 day DMA | 5.46 |
| 200 day DMA | 7.19 |
EMA (exponential moving average) of 8x8 Inc EGHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.2 | 3.92 |
| 12 day EMA | 4.04 | 4 | 3.86 |
| 20 day EMA | 3.93 | 3.9 | 3.81 |
| 35 day EMA | 3.94 | 3.92 | 3.87 |
| 50 day EMA | 3.96 | 3.95 | 3.92 |
SMA (simple moving average) of 8x8 Inc EGHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.09 | 3.9 |
| 12 day SMA | 4.1 | 4.03 | 3.92 |
| 20 day SMA | 3.8 | 3.76 | 3.68 |
| 35 day SMA | 3.63 | 3.61 | 3.58 |
| 50 day SMA | 3.84 | 3.84 | 3.84 |
| 100 day SMA | 4.43 | 4.44 | 4.45 |
| 150 day SMA | 5.46 | 5.5 | 5.54 |
| 200 day SMA | 7.19 | 7.24 | 7.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.