BlackrockEnhanced EGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Enhanced EGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockEnhanced

Strong Daily Stock price targets for BlackrockEnhanced EGF are 9.49 and 9.5

Daily Target 19.48
Daily Target 29.49
Daily Target 39.4933333333333
Daily Target 49.5
Daily Target 59.5

Daily price and volume Blackrock Enhanced

Date Closing Open Range Volume
Thu 28 March 2024 9.49 (-0.21%) 9.50 9.49 - 9.50 0.6151 times
Wed 27 March 2024 9.51 (0.74%) 9.44 9.44 - 9.53 2.2421 times
Tue 26 March 2024 9.44 (-0.84%) 9.56 9.44 - 9.56 4.5635 times
Mon 25 March 2024 9.52 (0.53%) 9.50 9.50 - 9.53 0.7341 times
Fri 22 March 2024 9.47 (0.32%) 9.45 9.45 - 9.47 0.0992 times
Thu 21 March 2024 9.44 (0.11%) 9.50 9.44 - 9.50 0.4762 times
Wed 20 March 2024 9.43 (0.21%) 9.46 9.42 - 9.46 0.1984 times
Tue 19 March 2024 9.41 (0.11%) 9.47 9.41 - 9.47 0.0992 times
Mon 18 March 2024 9.40 (-0.11%) 9.38 9.38 - 9.41 0.4365 times
Fri 15 March 2024 9.41 (-0.21%) 9.36 9.36 - 9.42 0.5357 times
Thu 14 March 2024 9.43 (-0.84%) 9.43 9.31 - 9.44 0.4563 times

 Daily chart BlackrockEnhanced

Weekly price and charts BlackrockEnhanced

Strong weekly Stock price targets for BlackrockEnhanced EGF are 9.41 and 9.53

Weekly Target 19.38
Weekly Target 29.43
Weekly Target 39.4966666666667
Weekly Target 49.55
Weekly Target 59.62

Weekly price and volumes for Blackrock Enhanced

Date Closing Open Range Volume
Thu 28 March 2024 9.49 (0.21%) 9.50 9.44 - 9.56 0.7814 times
Fri 22 March 2024 9.47 (0.64%) 9.38 9.38 - 9.50 0.1255 times
Fri 15 March 2024 9.41 (-1.26%) 9.53 9.31 - 9.57 0.2871 times
Fri 08 March 2024 9.53 (1.28%) 9.44 9.38 - 9.58 0.6179 times
Fri 01 March 2024 9.41 (-0.84%) 9.48 9.17 - 9.48 7.0837 times
Fri 23 February 2024 9.49 (-0.21%) 9.49 9.42 - 9.53 0.2719 times
Fri 16 February 2024 9.51 (-2.56%) 9.68 9.50 - 9.68 0.1445 times
Fri 09 February 2024 9.76 (-1.31%) 9.74 9.69 - 9.93 0.2319 times
Fri 02 February 2024 9.89 (2.49%) 9.66 9.60 - 10.10 0.3517 times
Fri 26 January 2024 9.65 (0.63%) 9.58 9.55 - 9.71 0.1046 times
Fri 19 January 2024 9.59 (-0.93%) 9.68 9.54 - 9.68 0.5038 times

 weekly chart BlackrockEnhanced

Monthly price and charts BlackrockEnhanced

Strong monthly Stock price targets for BlackrockEnhanced EGF are 9.4 and 9.67

Monthly Target 19.19
Monthly Target 29.34
Monthly Target 39.46
Monthly Target 49.61
Monthly Target 59.73

Monthly price and volumes Blackrock Enhanced

Date Closing Open Range Volume
Thu 28 March 2024 9.49 (1.71%) 9.35 9.31 - 9.58 1.012 times
Thu 29 February 2024 9.33 (-4.89%) 10.10 9.17 - 10.10 3.7237 times
Wed 31 January 2024 9.81 (0.82%) 9.69 9.54 - 10.00 0.6298 times
Fri 29 December 2023 9.73 (-0.31%) 9.75 9.58 - 9.85 1.0232 times
Thu 30 November 2023 9.76 (1.99%) 9.65 9.29 - 9.85 0.7773 times
Tue 31 October 2023 9.57 (-2.94%) 9.67 9.02 - 9.84 0.4221 times
Fri 29 September 2023 9.86 (0.1%) 9.95 9.32 - 10.18 0.5681 times
Thu 31 August 2023 9.85 (-1.01%) 9.98 9.62 - 10.17 0.5943 times
Mon 31 July 2023 9.95 (4.19%) 9.55 9.49 - 10.12 0.7251 times
Fri 30 June 2023 9.55 (-2.45%) 9.79 9.48 - 10.19 0.5242 times
Wed 31 May 2023 9.79 (-4.58%) 10.13 9.65 - 10.47 0.5186 times

 monthly chart BlackrockEnhanced

DMA SMA EMA moving averages of Blackrock Enhanced EGF

DMA (daily moving average) of Blackrock Enhanced EGF

DMA period DMA value
5 day DMA 9.49
12 day DMA 9.46
20 day DMA 9.47
35 day DMA 9.5
50 day DMA 9.56
100 day DMA 9.63
150 day DMA 9.65
200 day DMA 9.68

EMA (exponential moving average) of Blackrock Enhanced EGF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.489.489.46
12 day EMA9.489.489.47
20 day EMA9.489.489.48
35 day EMA9.529.529.52
50 day EMA9.589.589.58

SMA (simple moving average) of Blackrock Enhanced EGF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.499.489.46
12 day SMA9.469.469.46
20 day SMA9.479.469.46
35 day SMA9.59.519.53
50 day SMA9.569.569.57
100 day SMA9.639.639.63
150 day SMA9.659.659.65
200 day SMA9.689.689.69
Back to top | Use Dark Theme