BlackrockEnhanced EGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Enhanced EGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnhanced
Strong Daily Stock price targets for BlackrockEnhanced EGF are 9.49 and 9.5
Daily Target 1 | 9.48 |
Daily Target 2 | 9.49 |
Daily Target 3 | 9.4933333333333 |
Daily Target 4 | 9.5 |
Daily Target 5 | 9.5 |
Daily price and volume Blackrock Enhanced
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.49 (-0.21%) | 9.50 | 9.49 - 9.50 | 0.6151 times | Wed 27 March 2024 | 9.51 (0.74%) | 9.44 | 9.44 - 9.53 | 2.2421 times | Tue 26 March 2024 | 9.44 (-0.84%) | 9.56 | 9.44 - 9.56 | 4.5635 times | Mon 25 March 2024 | 9.52 (0.53%) | 9.50 | 9.50 - 9.53 | 0.7341 times | Fri 22 March 2024 | 9.47 (0.32%) | 9.45 | 9.45 - 9.47 | 0.0992 times | Thu 21 March 2024 | 9.44 (0.11%) | 9.50 | 9.44 - 9.50 | 0.4762 times | Wed 20 March 2024 | 9.43 (0.21%) | 9.46 | 9.42 - 9.46 | 0.1984 times | Tue 19 March 2024 | 9.41 (0.11%) | 9.47 | 9.41 - 9.47 | 0.0992 times | Mon 18 March 2024 | 9.40 (-0.11%) | 9.38 | 9.38 - 9.41 | 0.4365 times | Fri 15 March 2024 | 9.41 (-0.21%) | 9.36 | 9.36 - 9.42 | 0.5357 times | Thu 14 March 2024 | 9.43 (-0.84%) | 9.43 | 9.31 - 9.44 | 0.4563 times |
Weekly price and charts BlackrockEnhanced
Strong weekly Stock price targets for BlackrockEnhanced EGF are 9.41 and 9.53
Weekly Target 1 | 9.38 |
Weekly Target 2 | 9.43 |
Weekly Target 3 | 9.4966666666667 |
Weekly Target 4 | 9.55 |
Weekly Target 5 | 9.62 |
Weekly price and volumes for Blackrock Enhanced
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.49 (0.21%) | 9.50 | 9.44 - 9.56 | 0.7814 times | Fri 22 March 2024 | 9.47 (0.64%) | 9.38 | 9.38 - 9.50 | 0.1255 times | Fri 15 March 2024 | 9.41 (-1.26%) | 9.53 | 9.31 - 9.57 | 0.2871 times | Fri 08 March 2024 | 9.53 (1.28%) | 9.44 | 9.38 - 9.58 | 0.6179 times | Fri 01 March 2024 | 9.41 (-0.84%) | 9.48 | 9.17 - 9.48 | 7.0837 times | Fri 23 February 2024 | 9.49 (-0.21%) | 9.49 | 9.42 - 9.53 | 0.2719 times | Fri 16 February 2024 | 9.51 (-2.56%) | 9.68 | 9.50 - 9.68 | 0.1445 times | Fri 09 February 2024 | 9.76 (-1.31%) | 9.74 | 9.69 - 9.93 | 0.2319 times | Fri 02 February 2024 | 9.89 (2.49%) | 9.66 | 9.60 - 10.10 | 0.3517 times | Fri 26 January 2024 | 9.65 (0.63%) | 9.58 | 9.55 - 9.71 | 0.1046 times | Fri 19 January 2024 | 9.59 (-0.93%) | 9.68 | 9.54 - 9.68 | 0.5038 times |
Monthly price and charts BlackrockEnhanced
Strong monthly Stock price targets for BlackrockEnhanced EGF are 9.4 and 9.67
Monthly Target 1 | 9.19 |
Monthly Target 2 | 9.34 |
Monthly Target 3 | 9.46 |
Monthly Target 4 | 9.61 |
Monthly Target 5 | 9.73 |
Monthly price and volumes Blackrock Enhanced
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.49 (1.71%) | 9.35 | 9.31 - 9.58 | 1.012 times | Thu 29 February 2024 | 9.33 (-4.89%) | 10.10 | 9.17 - 10.10 | 3.7237 times | Wed 31 January 2024 | 9.81 (0.82%) | 9.69 | 9.54 - 10.00 | 0.6298 times | Fri 29 December 2023 | 9.73 (-0.31%) | 9.75 | 9.58 - 9.85 | 1.0232 times | Thu 30 November 2023 | 9.76 (1.99%) | 9.65 | 9.29 - 9.85 | 0.7773 times | Tue 31 October 2023 | 9.57 (-2.94%) | 9.67 | 9.02 - 9.84 | 0.4221 times | Fri 29 September 2023 | 9.86 (0.1%) | 9.95 | 9.32 - 10.18 | 0.5681 times | Thu 31 August 2023 | 9.85 (-1.01%) | 9.98 | 9.62 - 10.17 | 0.5943 times | Mon 31 July 2023 | 9.95 (4.19%) | 9.55 | 9.49 - 10.12 | 0.7251 times | Fri 30 June 2023 | 9.55 (-2.45%) | 9.79 | 9.48 - 10.19 | 0.5242 times | Wed 31 May 2023 | 9.79 (-4.58%) | 10.13 | 9.65 - 10.47 | 0.5186 times |
Indicator Analysis of BlackrockEnhanced
Please login to view indicator analysis. or View indicator analysis of BlackrockEnhanced EGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Enhanced EGF
DMA (daily moving average) of Blackrock Enhanced EGF
DMA period | DMA value |
5 day DMA | 9.49 |
12 day DMA | 9.46 |
20 day DMA | 9.47 |
35 day DMA | 9.5 |
50 day DMA | 9.56 |
100 day DMA | 9.63 |
150 day DMA | 9.65 |
200 day DMA | 9.68 |
EMA (exponential moving average) of Blackrock Enhanced EGF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.48 | 9.48 | 9.46 |
12 day EMA | 9.48 | 9.48 | 9.47 |
20 day EMA | 9.48 | 9.48 | 9.48 |
35 day EMA | 9.52 | 9.52 | 9.52 |
50 day EMA | 9.58 | 9.58 | 9.58 |
SMA (simple moving average) of Blackrock Enhanced EGF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.49 | 9.48 | 9.46 |
12 day SMA | 9.46 | 9.46 | 9.46 |
20 day SMA | 9.47 | 9.46 | 9.46 |
35 day SMA | 9.5 | 9.51 | 9.53 |
50 day SMA | 9.56 | 9.56 | 9.57 |
100 day SMA | 9.63 | 9.63 | 9.63 |
150 day SMA | 9.65 | 9.65 | 9.65 |
200 day SMA | 9.68 | 9.68 | 9.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.