EatonVance EFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EFL are 8.62 and 8.64

Daily Target 18.62
Daily Target 28.62
Daily Target 38.6366666666667
Daily Target 48.64
Daily Target 58.66

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 25 October 2022 8.63 (-0.12%) 8.65 8.63 - 8.65 0.88 times
Mon 24 October 2022 8.64 (0.12%) 8.63 8.63 - 8.65 0.3843 times
Fri 21 October 2022 8.63 (-0.12%) 8.63 8.63 - 8.64 0.4918 times
Thu 20 October 2022 8.64 (0.12%) 8.64 8.62 - 8.65 1.2703 times
Wed 19 October 2022 8.63 (-0.12%) 8.64 8.63 - 8.65 0.227 times
Tue 18 October 2022 8.64 (0.12%) 8.63 8.63 - 8.65 0.1304 times
Mon 17 October 2022 8.63 (0%) 8.65 8.63 - 8.65 0.3444 times
Fri 14 October 2022 8.63 (0.23%) 8.61 8.61 - 8.63 0.1832 times
Thu 13 October 2022 8.61 (0.12%) 8.60 8.60 - 8.62 5.3768 times
Wed 12 October 2022 8.60 (0%) 8.63 8.60 - 8.63 0.7118 times
Tue 11 October 2022 8.60 (0%) 8.60 8.60 - 8.61 1.8347 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EFL are 8.62 and 8.64

Weekly Target 18.62
Weekly Target 28.62
Weekly Target 38.6366666666667
Weekly Target 48.64
Weekly Target 58.66

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 25 October 2022 8.63 (0%) 8.63 8.63 - 8.65 0.4573 times
Fri 21 October 2022 8.63 (0%) 8.65 8.62 - 8.65 0.8912 times
Fri 14 October 2022 8.63 (0.23%) 8.60 8.60 - 8.63 3.016 times
Fri 07 October 2022 8.61 (0.12%) 8.59 8.59 - 8.63 0.8764 times
Fri 30 September 2022 8.60 (-0.12%) 8.57 8.57 - 8.62 0.9448 times
Fri 23 September 2022 8.61 (0.47%) 8.57 8.56 - 8.63 1.7777 times
Fri 16 September 2022 8.57 (0%) 8.56 8.56 - 8.64 0.6092 times
Fri 09 September 2022 8.57 (-0.12%) 8.56 8.55 - 8.60 0.6363 times
Fri 02 September 2022 8.58 (0%) 8.56 8.56 - 8.62 0.0198 times
Fri 02 September 2022 8.58 (0.59%) 8.52 8.52 - 8.62 0.7713 times
Fri 26 August 2022 8.53 (-0.12%) 8.49 8.49 - 8.57 0.8055 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EFL are 8.61 and 8.67

Monthly Target 18.56
Monthly Target 28.6
Monthly Target 38.6233333333333
Monthly Target 48.66
Monthly Target 58.68

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 25 October 2022 8.63 (0.35%) 8.59 8.59 - 8.65 1.3651 times
Fri 30 September 2022 8.60 (0%) 8.57 8.54 - 8.64 1.0654 times
Wed 31 August 2022 8.60 (-0.69%) 8.65 8.44 - 8.65 1.1436 times
Fri 29 July 2022 8.66 (1.52%) 8.53 8.39 - 8.69 0.6569 times
Thu 30 June 2022 8.53 (-1.61%) 8.63 8.52 - 8.81 0.7589 times
Tue 31 May 2022 8.67 (-5.45%) 9.15 8.46 - 9.19 1.039 times
Fri 29 April 2022 9.17 (0.99%) 9.07 8.92 - 9.28 0.7198 times
Thu 31 March 2022 9.08 (-0.98%) 9.22 8.68 - 9.27 1.1487 times
Mon 28 February 2022 9.17 (0.44%) 9.15 8.97 - 9.35 0.9098 times
Mon 31 January 2022 9.13 (-1.3%) 9.23 9.06 - 9.44 1.1928 times
Fri 31 December 2021 9.25 (-0.54%) 9.30 9.13 - 9.58 1.2937 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EFL

DMA (daily moving average) of Eaton Vance EFL

DMA period DMA value
5 day DMA 8.63
12 day DMA 8.62
20 day DMA 8.61
35 day DMA 8.6
50 day DMA 8.58
100 day DMA 8.58
150 day DMA 8.69
200 day DMA 8.8

EMA (exponential moving average) of Eaton Vance EFL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.638.638.63
12 day EMA8.618.618.61
20 day EMA8.598.598.59
35 day EMA8.568.568.56
50 day EMA8.588.588.58

SMA (simple moving average) of Eaton Vance EFL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.638.648.63
12 day SMA8.628.628.62
20 day SMA8.618.618.61
35 day SMA8.68.68.59
50 day SMA8.588.588.58
100 day SMA8.588.588.58
150 day SMA8.698.78.7
200 day SMA8.88.818.81
Back to top | Use Dark Theme