EatonVance EFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EFF are 16.26 and 16.41

Daily Target 116.23
Daily Target 216.28
Daily Target 316.38
Daily Target 416.43
Daily Target 516.53

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 18 June 2021 16.33 (-0.49%) 16.40 16.33 - 16.48 4.8695 times
Thu 17 June 2021 16.41 (0.06%) 16.40 16.40 - 16.41 0.5481 times
Wed 16 June 2021 16.40 (-0.3%) 16.43 16.40 - 16.43 0.4901 times
Tue 15 June 2021 16.45 (0.18%) 16.40 16.40 - 16.47 1.0151 times
Mon 14 June 2021 16.42 (0.12%) 16.39 16.39 - 16.42 0.9339 times
Fri 11 June 2021 16.40 (-0.06%) 16.41 16.40 - 16.41 0.5684 times
Thu 10 June 2021 16.41 (-0.12%) 16.43 16.41 - 16.43 0.2958 times
Wed 09 June 2021 16.43 (0.18%) 16.49 16.43 - 16.49 0.1508 times
Tue 08 June 2021 16.40 (0%) 16.40 16.40 - 16.41 0.609 times
Mon 07 June 2021 16.40 (0.06%) 16.40 16.40 - 16.41 0.5191 times
Fri 04 June 2021 16.39 (0.06%) 16.37 16.37 - 16.40 0.6294 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EFF are 16.26 and 16.41

Weekly Target 116.23
Weekly Target 216.28
Weekly Target 316.38
Weekly Target 416.43
Weekly Target 516.53

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 18 June 2021 16.33 (-0.43%) 16.39 16.33 - 16.48 1.8424 times
Fri 11 June 2021 16.40 (0.06%) 16.40 16.40 - 16.49 0.5026 times
Fri 04 June 2021 16.39 (0.06%) 16.38 16.37 - 16.40 0.7229 times
Fri 28 May 2021 16.38 (0%) 16.38 16.38 - 16.40 0.1925 times
Fri 28 May 2021 16.38 (-0.06%) 16.46 16.31 - 16.46 1.522 times
Fri 21 May 2021 16.39 (-0.3%) 16.41 16.37 - 16.52 1.4969 times
Fri 14 May 2021 16.44 (0.06%) 16.42 16.34 - 16.48 1.1854 times
Fri 07 May 2021 16.43 (0.06%) 16.43 16.31 - 16.49 0.7603 times
Fri 30 April 2021 16.42 (0.06%) 16.36 16.33 - 16.48 0.9426 times
Fri 23 April 2021 16.41 (-0.42%) 16.49 16.29 - 16.58 0.8324 times
Fri 16 April 2021 16.48 (0.43%) 16.38 16.35 - 16.58 0.9474 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EFF are 16.25 and 16.41

Monthly Target 116.22
Monthly Target 216.28
Monthly Target 316.383333333333
Monthly Target 416.44
Monthly Target 516.54

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 18 June 2021 16.33 (-0.31%) 16.38 16.33 - 16.49 0.734 times
Fri 28 May 2021 16.38 (-0.24%) 16.43 16.31 - 16.52 1.234 times
Fri 30 April 2021 16.42 (0.86%) 16.26 16.23 - 16.58 1.1209 times
Wed 31 March 2021 16.28 (3.17%) 15.78 15.58 - 16.41 2.3128 times
Fri 26 February 2021 15.78 (1.15%) 15.56 15.56 - 15.99 1.6211 times
Fri 29 January 2021 15.60 (0.32%) 15.51 15.45 - 15.88 0.5586 times
Thu 31 December 2020 15.55 (2.78%) 15.18 15.16 - 15.56 0.4773 times
Mon 30 November 2020 15.13 (5.58%) 14.30 14.26 - 15.40 0.3634 times
Fri 30 October 2020 14.33 (2.21%) 14.02 13.97 - 14.91 1.2842 times
Wed 30 September 2020 14.02 (-3.31%) 14.45 14.01 - 14.55 0.2937 times
Mon 31 August 2020 14.50 (2.84%) 14.17 14.12 - 14.67 0.3126 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EFF

DMA (daily moving average) of Eaton Vance EFF

DMA period DMA value
5 day DMA 16.4
12 day DMA 16.4
20 day DMA 16.4
35 day DMA 16.4
50 day DMA 16.42
100 day DMA 16.22
150 day DMA 15.95
200 day DMA 15.57

EMA (exponential moving average) of Eaton Vance EFF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3816.4116.41
12 day EMA16.4116.4216.42
20 day EMA16.416.4116.41
35 day EMA16.4116.4216.42
50 day EMA16.4116.4116.41

SMA (simple moving average) of Eaton Vance EFF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.416.4216.42
12 day SMA16.416.4116.41
20 day SMA16.416.416.4
35 day SMA16.416.416.4
50 day SMA16.4216.4216.42
100 day SMA16.2216.2116.2
150 day SMA15.9515.9415.93
200 day SMA15.5715.5715.56
Back to top | Use Dark Theme