EllingtonFinancial EFC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellington Financial EFC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EllingtonFinancial

Strong Daily Stock price targets for EllingtonFinancial EFC-A are 23.26 and 23.72

Daily Target 123.18
Daily Target 223.34
Daily Target 323.64
Daily Target 423.8
Daily Target 524.1

Daily price and volume Ellington Financial

Date Closing Open Range Volume
Thu 28 March 2024 23.50 (-1.59%) 23.87 23.48 - 23.94 2.0965 times
Wed 27 March 2024 23.88 (-1.32%) 24.11 23.77 - 24.11 0.5158 times
Tue 26 March 2024 24.20 (0.17%) 24.23 24.10 - 24.23 0.3494 times
Mon 25 March 2024 24.16 (-0.33%) 24.25 24.05 - 24.25 0.7488 times
Fri 22 March 2024 24.24 (0.33%) 24.10 24.10 - 24.24 0.8569 times
Thu 21 March 2024 24.16 (0.29%) 24.03 24.03 - 24.17 1.0483 times
Wed 20 March 2024 24.09 (1.05%) 23.84 23.82 - 24.10 1.9301 times
Tue 19 March 2024 23.84 (-0.38%) 23.93 23.80 - 23.94 1.4809 times
Mon 18 March 2024 23.93 (0.13%) 23.93 23.84 - 23.93 0.7488 times
Fri 15 March 2024 23.90 (0.08%) 23.91 23.90 - 23.91 0.2246 times
Thu 14 March 2024 23.88 (0.13%) 23.85 23.80 - 23.94 1.2895 times

 Daily chart EllingtonFinancial

Weekly price and charts EllingtonFinancial

Strong weekly Stock price targets for EllingtonFinancial EFC-A are 23.11 and 23.88

Weekly Target 122.97
Weekly Target 223.24
Weekly Target 323.743333333333
Weekly Target 424.01
Weekly Target 524.51

Weekly price and volumes for Ellington Financial

Date Closing Open Range Volume
Thu 28 March 2024 23.50 (-3.05%) 24.25 23.48 - 24.25 1.1897 times
Fri 22 March 2024 24.24 (1.42%) 23.93 23.80 - 24.24 1.9445 times
Fri 15 March 2024 23.90 (0.63%) 23.75 23.70 - 23.94 1.163 times
Fri 08 March 2024 23.75 (-2.58%) 24.38 23.07 - 24.38 1.6564 times
Fri 01 March 2024 24.38 (-0.89%) 24.51 24.18 - 24.57 0.9816 times
Fri 23 February 2024 24.60 (1.99%) 24.12 24.00 - 24.60 0.2321 times
Fri 16 February 2024 24.12 (0%) 24.11 23.70 - 24.21 0.7095 times
Fri 09 February 2024 24.12 (-0.12%) 24.01 23.78 - 24.12 0.7469 times
Fri 02 February 2024 24.15 (0.79%) 24.04 23.83 - 24.23 0.3388 times
Fri 26 January 2024 23.96 (1.83%) 23.54 23.38 - 24.26 1.0376 times
Fri 19 January 2024 23.53 (2.08%) 23.06 23.06 - 23.58 0.4028 times

 weekly chart EllingtonFinancial

Monthly price and charts EllingtonFinancial

Strong monthly Stock price targets for EllingtonFinancial EFC-A are 22.63 and 23.95

Monthly Target 122.33
Monthly Target 222.92
Monthly Target 323.653333333333
Monthly Target 424.24
Monthly Target 524.97

Monthly price and volumes Ellington Financial

Date Closing Open Range Volume
Thu 28 March 2024 23.50 (-3.65%) 24.32 23.07 - 24.39 1.6815 times
Thu 29 February 2024 24.39 (1.79%) 23.98 23.70 - 24.60 0.7267 times
Wed 31 January 2024 23.96 (5.13%) 22.66 22.66 - 24.26 1.255 times
Fri 29 December 2023 22.79 (0.84%) 22.34 22.18 - 23.75 1.0828 times
Thu 30 November 2023 22.60 (1.07%) 22.25 21.42 - 22.83 1.4569 times
Tue 31 October 2023 22.36 (-1.11%) 22.37 21.29 - 22.38 0.7103 times
Fri 29 September 2023 22.61 (0.71%) 22.44 22.24 - 23.23 0.654 times
Thu 31 August 2023 22.45 (1.35%) 22.15 21.52 - 22.70 0.5443 times
Mon 31 July 2023 22.15 (-2.64%) 22.16 21.25 - 22.59 0.872 times
Fri 30 June 2023 22.75 (6.56%) 21.11 20.77 - 23.05 1.0166 times
Wed 31 May 2023 21.35 (7.56%) 19.60 18.88 - 21.45 1.5035 times

 monthly chart EllingtonFinancial

DMA SMA EMA moving averages of Ellington Financial EFC-A

DMA (daily moving average) of Ellington Financial EFC-A

DMA period DMA value
5 day DMA 24
12 day DMA 23.97
20 day DMA 23.98
35 day DMA 24.06
50 day DMA 23.99
100 day DMA 23.4
150 day DMA 23.02
200 day DMA 22.75

EMA (exponential moving average) of Ellington Financial EFC-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8724.0524.14
12 day EMA23.9624.0424.07
20 day EMA23.9824.0324.05
35 day EMA23.9323.9623.97
50 day EMA23.9123.9323.93

SMA (simple moving average) of Ellington Financial EFC-A

SMA period SMA current SMA prev SMA prev2
5 day SMA2424.1324.17
12 day SMA23.972424
20 day SMA23.9824.0224.05
35 day SMA24.0624.0824.08
50 day SMA23.9923.9923.97
100 day SMA23.423.3923.38
150 day SMA23.0223.0123
200 day SMA22.7522.7422.73
Back to top | Use Dark Theme