EllingtonFinancial EFC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EllingtonFinancial
Strong Daily Stock price targets for EllingtonFinancial EFC-A are 23.26 and 23.72
Daily Target 1 | 23.18 |
Daily Target 2 | 23.34 |
Daily Target 3 | 23.64 |
Daily Target 4 | 23.8 |
Daily Target 5 | 24.1 |
Daily price and volume Ellington Financial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.50 (-1.59%) | 23.87 | 23.48 - 23.94 | 2.0965 times | Wed 27 March 2024 | 23.88 (-1.32%) | 24.11 | 23.77 - 24.11 | 0.5158 times | Tue 26 March 2024 | 24.20 (0.17%) | 24.23 | 24.10 - 24.23 | 0.3494 times | Mon 25 March 2024 | 24.16 (-0.33%) | 24.25 | 24.05 - 24.25 | 0.7488 times | Fri 22 March 2024 | 24.24 (0.33%) | 24.10 | 24.10 - 24.24 | 0.8569 times | Thu 21 March 2024 | 24.16 (0.29%) | 24.03 | 24.03 - 24.17 | 1.0483 times | Wed 20 March 2024 | 24.09 (1.05%) | 23.84 | 23.82 - 24.10 | 1.9301 times | Tue 19 March 2024 | 23.84 (-0.38%) | 23.93 | 23.80 - 23.94 | 1.4809 times | Mon 18 March 2024 | 23.93 (0.13%) | 23.93 | 23.84 - 23.93 | 0.7488 times | Fri 15 March 2024 | 23.90 (0.08%) | 23.91 | 23.90 - 23.91 | 0.2246 times | Thu 14 March 2024 | 23.88 (0.13%) | 23.85 | 23.80 - 23.94 | 1.2895 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC-A are 23.11 and 23.88
Weekly Target 1 | 22.97 |
Weekly Target 2 | 23.24 |
Weekly Target 3 | 23.743333333333 |
Weekly Target 4 | 24.01 |
Weekly Target 5 | 24.51 |
Weekly price and volumes for Ellington Financial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.50 (-3.05%) | 24.25 | 23.48 - 24.25 | 1.1897 times | Fri 22 March 2024 | 24.24 (1.42%) | 23.93 | 23.80 - 24.24 | 1.9445 times | Fri 15 March 2024 | 23.90 (0.63%) | 23.75 | 23.70 - 23.94 | 1.163 times | Fri 08 March 2024 | 23.75 (-2.58%) | 24.38 | 23.07 - 24.38 | 1.6564 times | Fri 01 March 2024 | 24.38 (-0.89%) | 24.51 | 24.18 - 24.57 | 0.9816 times | Fri 23 February 2024 | 24.60 (1.99%) | 24.12 | 24.00 - 24.60 | 0.2321 times | Fri 16 February 2024 | 24.12 (0%) | 24.11 | 23.70 - 24.21 | 0.7095 times | Fri 09 February 2024 | 24.12 (-0.12%) | 24.01 | 23.78 - 24.12 | 0.7469 times | Fri 02 February 2024 | 24.15 (0.79%) | 24.04 | 23.83 - 24.23 | 0.3388 times | Fri 26 January 2024 | 23.96 (1.83%) | 23.54 | 23.38 - 24.26 | 1.0376 times | Fri 19 January 2024 | 23.53 (2.08%) | 23.06 | 23.06 - 23.58 | 0.4028 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC-A are 22.63 and 23.95
Monthly Target 1 | 22.33 |
Monthly Target 2 | 22.92 |
Monthly Target 3 | 23.653333333333 |
Monthly Target 4 | 24.24 |
Monthly Target 5 | 24.97 |
Monthly price and volumes Ellington Financial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.50 (-3.65%) | 24.32 | 23.07 - 24.39 | 1.6815 times | Thu 29 February 2024 | 24.39 (1.79%) | 23.98 | 23.70 - 24.60 | 0.7267 times | Wed 31 January 2024 | 23.96 (5.13%) | 22.66 | 22.66 - 24.26 | 1.255 times | Fri 29 December 2023 | 22.79 (0.84%) | 22.34 | 22.18 - 23.75 | 1.0828 times | Thu 30 November 2023 | 22.60 (1.07%) | 22.25 | 21.42 - 22.83 | 1.4569 times | Tue 31 October 2023 | 22.36 (-1.11%) | 22.37 | 21.29 - 22.38 | 0.7103 times | Fri 29 September 2023 | 22.61 (0.71%) | 22.44 | 22.24 - 23.23 | 0.654 times | Thu 31 August 2023 | 22.45 (1.35%) | 22.15 | 21.52 - 22.70 | 0.5443 times | Mon 31 July 2023 | 22.15 (-2.64%) | 22.16 | 21.25 - 22.59 | 0.872 times | Fri 30 June 2023 | 22.75 (6.56%) | 21.11 | 20.77 - 23.05 | 1.0166 times | Wed 31 May 2023 | 21.35 (7.56%) | 19.60 | 18.88 - 21.45 | 1.5035 times |
Indicator Analysis of EllingtonFinancial
Please login to view indicator analysis. or View indicator analysis of EllingtonFinancial EFC-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Financial EFC-A
DMA (daily moving average) of Ellington Financial EFC-A
DMA period | DMA value |
5 day DMA | 24 |
12 day DMA | 23.97 |
20 day DMA | 23.98 |
35 day DMA | 24.06 |
50 day DMA | 23.99 |
100 day DMA | 23.4 |
150 day DMA | 23.02 |
200 day DMA | 22.75 |
EMA (exponential moving average) of Ellington Financial EFC-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.87 | 24.05 | 24.14 |
12 day EMA | 23.96 | 24.04 | 24.07 |
20 day EMA | 23.98 | 24.03 | 24.05 |
35 day EMA | 23.93 | 23.96 | 23.97 |
50 day EMA | 23.91 | 23.93 | 23.93 |
SMA (simple moving average) of Ellington Financial EFC-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24 | 24.13 | 24.17 |
12 day SMA | 23.97 | 24 | 24 |
20 day SMA | 23.98 | 24.02 | 24.05 |
35 day SMA | 24.06 | 24.08 | 24.08 |
50 day SMA | 23.99 | 23.99 | 23.97 |
100 day SMA | 23.4 | 23.39 | 23.38 |
150 day SMA | 23.02 | 23.01 | 23 |
200 day SMA | 22.75 | 22.74 | 22.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.