logo  book  Intraday and positional picks

www.BullKhan.com

Ellington Financial (EFC) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Ellington Financial EFC operates under Finance sector & deals in Real Estate

Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Ellington Financial EFC Current Price 27 Mar, 2020

Closed at:6.81 which is 8.1% from previous closing of 6.30
Opened at: 6.49 & Moved in a range of 6.05 to 7.00
With a volume of 1.4544M


Add to Track list

Date Close Open High Low
27 Fri Mar 6.81 6.49 7.00 6.05
26 Thu Mar 6.30 5.61 7.10 5.11
25 Wed Mar 5.48 4.36 5.74 4.20
24 Tue Mar 3.96 5.66 5.90 3.85
23 Mon Mar 5.37 6.87 6.87 5.06
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Ellington Financial  
Ellington Financial charts and indicators

Ellington Financial Technical analysis by Moving Averages

12 DMA for EllingtonFinancial is at 7.23 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.

Date EllingtonFinancial SMA (12 day)EllingtonFinancial EMA (12 Day)
27 March 2020 7.23 7.8
26 March 2020 7.89 7.98
25 March 2020 8.67 8.29
24 March 2020 9.49 8.8
23 March 2020 10.51 9.68

20 DMA for EllingtonFinancial is at 10.81 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.

Date EllingtonFinancial SMA (20 day)EllingtonFinancial EMA (20 Day)
27 March 2020 10.81 9.8
26 March 2020 11.3 10.12
25 March 2020 11.84 10.52
24 March 2020 12.45 11.05
23 March 2020 13.15 11.8

35 DMA for EllingtonFinancial is at 14.07 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.

Date EllingtonFinancial SMA (35 day)EllingtonFinancial EMA (35 Day)
27 March 2020 14.07 12.25
26 March 2020 14.41 12.57
25 March 2020 14.76 12.94
24 March 2020 15.13 13.38
23 March 2020 15.54 13.93

50 DMA for EllingtonFinancial is at 15.39 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.

Date EllingtonFinancial SMA (50 day)EllingtonFinancial EMA (50 Day)
27 March 2020 15.39 13.65
26 March 2020 15.62 13.93
25 March 2020 15.87 14.24
24 March 2020 16.14 14.6
23 March 2020 16.43 15.03

100 DMA for EllingtonFinancial is at 16.87 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.

Date EllingtonFinancial SMA (100 day)EllingtonFinancial EMA (100 Day)
27 March 2020 16.87 15.64
26 March 2020 16.98 15.82
25 March 2020 17.11 16.01
24 March 2020 17.24 16.22
23 March 2020 17.38 16.47

150 DMA for EllingtonFinancial is at 17.23 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.

Date EllingtonFinancial SMA (150 day)EllingtonFinancial EMA (150 Day)
27 March 2020 17.23 16.39
26 March 2020 17.31 16.52
25 March 2020 17.38 16.66
24 March 2020 17.46 16.81
23 March 2020 17.55 16.98

200 DMA for EllingtonFinancial is at 17.39 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.

Date EllingtonFinancial SMA (200 day)EllingtonFinancial EMA (200 Day)
27 March 2020 17.39 16.78
26 March 2020 17.45 16.88
25 March 2020 17.5 16.99
24 March 2020 17.56 17.11
23 March 2020 17.63 17.24

Stock is below12 EMA

Stock is below 20 EMA

Stock is below 50 EMA

Stock is below 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is above 20 day average

Stock is definetely moving downwards

Support & Resistance levels for EllingtonFinancial

18   19   20   17  

EllingtonFinancial seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Ellington Financial in intra day trading.

Ellington Financial (EFC) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 11 and price is deviating by 5 points

Upper Bollinger band is at 21 and lower is at 2, while middle bands are at 7 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

ADX signal is SELL. Signal strength is Strong and its slowing down

MACD generated a BUY signal recently but the buy signal is initial and weak

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

RSI is generating a SELL signal but the sell signal is losing strength

Stochastics has generated a sell signal but the sell signal is weakening

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

CCI has generated a buy signal and the BUY signal is strong

MRSI is in negative zone. This is the SELL zone

MRSI is picking up buying momentum

BullKhan Analysis Technical Score is -20

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

EllingtonFinancial Weekly charts

Ellington Financial weekly charts

EllingtonFinancial Monthly charts

Ellington Financial monthly charts

Reddit Digg LinkedIn StumbleUpon
Reddit Digg LinkedIn StumbleUpon