EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets EllingtonFinancial
Strong Daily Stock price targets for EllingtonFinancial EFC are 11.55 and 11.69
Daily Target 1 | 11.44 |
Daily Target 2 | 11.52 |
Daily Target 3 | 11.576666666667 |
Daily Target 4 | 11.66 |
Daily Target 5 | 11.72 |
Daily price and volume Ellington Financial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 11.61 (0.17%) | 11.51 | 11.49 - 11.63 | 0.7515 times | Tue 26 March 2024 | 11.59 (-1.78%) | 11.87 | 11.57 - 11.92 | 1.1121 times | Mon 25 March 2024 | 11.80 (1.29%) | 11.72 | 11.72 - 11.90 | 0.7709 times | Fri 22 March 2024 | 11.65 (-1.44%) | 11.86 | 11.64 - 11.88 | 0.9227 times | Thu 21 March 2024 | 11.82 (1.46%) | 11.72 | 11.67 - 11.92 | 0.8775 times | Wed 20 March 2024 | 11.65 (1.75%) | 11.45 | 11.39 - 11.71 | 0.8651 times | Tue 19 March 2024 | 11.45 (0.7%) | 11.33 | 11.30 - 11.45 | 0.7617 times | Mon 18 March 2024 | 11.37 (-0.26%) | 11.42 | 11.33 - 11.50 | 0.7212 times | Fri 15 March 2024 | 11.40 (1.33%) | 11.23 | 11.14 - 11.41 | 2.4247 times | Thu 14 March 2024 | 11.25 (-2.77%) | 11.57 | 11.25 - 11.57 | 0.7925 times | Wed 13 March 2024 | 11.57 (0.52%) | 11.46 | 11.46 - 11.63 | 0.7137 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 11.34 and 11.77
Weekly Target 1 | 11.24 |
Weekly Target 2 | 11.43 |
Weekly Target 3 | 11.673333333333 |
Weekly Target 4 | 11.86 |
Weekly Target 5 | 12.1 |
Weekly price and volumes for Ellington Financial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 11.61 (-0.34%) | 11.72 | 11.49 - 11.92 | 0.447 times | Fri 22 March 2024 | 11.65 (2.19%) | 11.42 | 11.30 - 11.92 | 0.7039 times | Fri 15 March 2024 | 11.40 (0.44%) | 11.35 | 11.14 - 11.63 | 0.9177 times | Fri 08 March 2024 | 11.35 (0.09%) | 11.31 | 11.02 - 11.52 | 0.8839 times | Fri 01 March 2024 | 11.34 (-6.74%) | 12.13 | 10.89 - 12.30 | 1.7978 times | Fri 23 February 2024 | 12.16 (0.66%) | 12.06 | 11.85 - 12.24 | 0.6839 times | Fri 16 February 2024 | 12.08 (0.67%) | 12.00 | 11.67 - 12.24 | 1.093 times | Fri 09 February 2024 | 12.00 (-2.6%) | 12.24 | 11.81 - 12.34 | 1.2382 times | Fri 02 February 2024 | 12.32 (-4.5%) | 12.95 | 12.08 - 12.96 | 1.2575 times | Fri 26 January 2024 | 12.90 (0.39%) | 12.90 | 12.77 - 13.04 | 0.9771 times | Fri 19 January 2024 | 12.85 (0.08%) | 12.84 | 12.53 - 12.89 | 0.6739 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 11.32 and 12.22
Monthly Target 1 | 10.62 |
Monthly Target 2 | 11.11 |
Monthly Target 3 | 11.516666666667 |
Monthly Target 4 | 12.01 |
Monthly Target 5 | 12.42 |
Monthly price and volumes Ellington Financial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 11.61 (2.47%) | 11.33 | 11.02 - 11.92 | 0.8743 times | Thu 29 February 2024 | 11.33 (-7.21%) | 12.25 | 10.89 - 12.47 | 1.4116 times | Wed 31 January 2024 | 12.21 (-3.93%) | 12.68 | 12.09 - 13.04 | 1.1885 times | Fri 29 December 2023 | 12.71 (-2.23%) | 12.95 | 12.59 - 13.20 | 1.7801 times | Thu 30 November 2023 | 13.00 (8.06%) | 12.02 | 11.98 - 13.20 | 0.7695 times | Tue 31 October 2023 | 12.03 (-3.53%) | 12.48 | 11.75 - 12.87 | 0.881 times | Fri 29 September 2023 | 12.47 (-6.73%) | 13.40 | 12.19 - 13.50 | 0.6958 times | Thu 31 August 2023 | 13.37 (-1.11%) | 13.49 | 12.68 - 13.60 | 0.6968 times | Mon 31 July 2023 | 13.52 (-2.03%) | 13.63 | 12.97 - 14.21 | 0.7787 times | Fri 30 June 2023 | 13.80 (10.05%) | 12.54 | 12.43 - 13.91 | 0.9238 times | Wed 31 May 2023 | 12.54 (-1.8%) | 12.69 | 11.64 - 13.05 | 0.8869 times |
Indicator Analysis of EllingtonFinancial
Please login to view indicator analysis. or View indicator analysis of EllingtonFinancial EFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
DMA period | DMA value |
5 day DMA | 11.69 |
12 day DMA | 11.56 |
20 day DMA | 11.44 |
35 day DMA | 11.62 |
50 day DMA | 11.93 |
100 day DMA | 12.37 |
150 day DMA | 12.49 |
200 day DMA | 12.74 |
EMA (exponential moving average) of Ellington Financial EFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.63 | 11.64 | 11.67 |
12 day EMA | 11.58 | 11.58 | 11.58 |
20 day EMA | 11.59 | 11.59 | 11.59 |
35 day EMA | 11.74 | 11.75 | 11.76 |
50 day EMA | 11.98 | 11.99 | 12.01 |
SMA (simple moving average) of Ellington Financial EFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.69 | 11.7 | 11.67 |
12 day SMA | 11.56 | 11.54 | 11.52 |
20 day SMA | 11.44 | 11.41 | 11.39 |
35 day SMA | 11.62 | 11.64 | 11.66 |
50 day SMA | 11.93 | 11.95 | 11.98 |
100 day SMA | 12.37 | 12.39 | 12.4 |
150 day SMA | 12.49 | 12.5 | 12.51 |
200 day SMA | 12.74 | 12.75 | 12.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.