EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets EllingtonFinancial

Strong Daily Stock price targets for EllingtonFinancial EFC are 11.55 and 11.69

Daily Target 111.44
Daily Target 211.52
Daily Target 311.576666666667
Daily Target 411.66
Daily Target 511.72

Daily price and volume Ellington Financial

Date Closing Open Range Volume
Wed 27 March 2024 11.61 (0.17%) 11.51 11.49 - 11.63 0.7515 times
Tue 26 March 2024 11.59 (-1.78%) 11.87 11.57 - 11.92 1.1121 times
Mon 25 March 2024 11.80 (1.29%) 11.72 11.72 - 11.90 0.7709 times
Fri 22 March 2024 11.65 (-1.44%) 11.86 11.64 - 11.88 0.9227 times
Thu 21 March 2024 11.82 (1.46%) 11.72 11.67 - 11.92 0.8775 times
Wed 20 March 2024 11.65 (1.75%) 11.45 11.39 - 11.71 0.8651 times
Tue 19 March 2024 11.45 (0.7%) 11.33 11.30 - 11.45 0.7617 times
Mon 18 March 2024 11.37 (-0.26%) 11.42 11.33 - 11.50 0.7212 times
Fri 15 March 2024 11.40 (1.33%) 11.23 11.14 - 11.41 2.4247 times
Thu 14 March 2024 11.25 (-2.77%) 11.57 11.25 - 11.57 0.7925 times
Wed 13 March 2024 11.57 (0.52%) 11.46 11.46 - 11.63 0.7137 times

 Daily chart EllingtonFinancial

Weekly price and charts EllingtonFinancial

Strong weekly Stock price targets for EllingtonFinancial EFC are 11.34 and 11.77

Weekly Target 111.24
Weekly Target 211.43
Weekly Target 311.673333333333
Weekly Target 411.86
Weekly Target 512.1

Weekly price and volumes for Ellington Financial

Date Closing Open Range Volume
Wed 27 March 2024 11.61 (-0.34%) 11.72 11.49 - 11.92 0.447 times
Fri 22 March 2024 11.65 (2.19%) 11.42 11.30 - 11.92 0.7039 times
Fri 15 March 2024 11.40 (0.44%) 11.35 11.14 - 11.63 0.9177 times
Fri 08 March 2024 11.35 (0.09%) 11.31 11.02 - 11.52 0.8839 times
Fri 01 March 2024 11.34 (-6.74%) 12.13 10.89 - 12.30 1.7978 times
Fri 23 February 2024 12.16 (0.66%) 12.06 11.85 - 12.24 0.6839 times
Fri 16 February 2024 12.08 (0.67%) 12.00 11.67 - 12.24 1.093 times
Fri 09 February 2024 12.00 (-2.6%) 12.24 11.81 - 12.34 1.2382 times
Fri 02 February 2024 12.32 (-4.5%) 12.95 12.08 - 12.96 1.2575 times
Fri 26 January 2024 12.90 (0.39%) 12.90 12.77 - 13.04 0.9771 times
Fri 19 January 2024 12.85 (0.08%) 12.84 12.53 - 12.89 0.6739 times

 weekly chart EllingtonFinancial

Monthly price and charts EllingtonFinancial

Strong monthly Stock price targets for EllingtonFinancial EFC are 11.32 and 12.22

Monthly Target 110.62
Monthly Target 211.11
Monthly Target 311.516666666667
Monthly Target 412.01
Monthly Target 512.42

Monthly price and volumes Ellington Financial

Date Closing Open Range Volume
Wed 27 March 2024 11.61 (2.47%) 11.33 11.02 - 11.92 0.8743 times
Thu 29 February 2024 11.33 (-7.21%) 12.25 10.89 - 12.47 1.4116 times
Wed 31 January 2024 12.21 (-3.93%) 12.68 12.09 - 13.04 1.1885 times
Fri 29 December 2023 12.71 (-2.23%) 12.95 12.59 - 13.20 1.7801 times
Thu 30 November 2023 13.00 (8.06%) 12.02 11.98 - 13.20 0.7695 times
Tue 31 October 2023 12.03 (-3.53%) 12.48 11.75 - 12.87 0.881 times
Fri 29 September 2023 12.47 (-6.73%) 13.40 12.19 - 13.50 0.6958 times
Thu 31 August 2023 13.37 (-1.11%) 13.49 12.68 - 13.60 0.6968 times
Mon 31 July 2023 13.52 (-2.03%) 13.63 12.97 - 14.21 0.7787 times
Fri 30 June 2023 13.80 (10.05%) 12.54 12.43 - 13.91 0.9238 times
Wed 31 May 2023 12.54 (-1.8%) 12.69 11.64 - 13.05 0.8869 times

 monthly chart EllingtonFinancial

DMA SMA EMA moving averages of Ellington Financial EFC

DMA (daily moving average) of Ellington Financial EFC

DMA period DMA value
5 day DMA 11.69
12 day DMA 11.56
20 day DMA 11.44
35 day DMA 11.62
50 day DMA 11.93
100 day DMA 12.37
150 day DMA 12.49
200 day DMA 12.74

EMA (exponential moving average) of Ellington Financial EFC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6311.6411.67
12 day EMA11.5811.5811.58
20 day EMA11.5911.5911.59
35 day EMA11.7411.7511.76
50 day EMA11.9811.9912.01

SMA (simple moving average) of Ellington Financial EFC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6911.711.67
12 day SMA11.5611.5411.52
20 day SMA11.4411.4111.39
35 day SMA11.6211.6411.66
50 day SMA11.9311.9511.98
100 day SMA12.3712.3912.4
150 day SMA12.4912.512.51
200 day SMA12.7412.7512.76
Back to top | Use Dark Theme