Login or Join
HomepageEmeraldExpositions EEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald Expositions EEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EmeraldExpositions
Strong Daily Stock price targets for EmeraldExpositions EEX are 6.03 and 6.35
| Daily Target 1 | 5.79 |
| Daily Target 2 | 5.94 |
| Daily Target 3 | 6.11 |
| Daily Target 4 | 6.26 |
| Daily Target 5 | 6.43 |
Daily price and volume Emerald Expositions
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6.09 (0.33%) | 5.96 | 5.96 - 6.28 | 0.744 times | Thu 18 April 2024 | 6.07 (-2.41%) | 6.15 | 5.98 - 6.32 | 0.7249 times | Wed 17 April 2024 | 6.22 (0.32%) | 6.29 | 5.86 - 6.36 | 1.7665 times | Tue 16 April 2024 | 6.20 (-0.32%) | 6.18 | 6.18 - 6.55 | 0.4121 times | Mon 15 April 2024 | 6.22 (0%) | 6.15 | 6.09 - 6.34 | 1.6902 times | Fri 12 April 2024 | 6.22 (-1.74%) | 6.32 | 6.15 - 6.52 | 1.7322 times | Thu 11 April 2024 | 6.33 (-0.31%) | 6.31 | 6.20 - 6.36 | 0.8127 times | Wed 10 April 2024 | 6.35 (-1.85%) | 6.31 | 6.18 - 6.36 | 0.7516 times | Tue 09 April 2024 | 6.47 (0.31%) | 6.52 | 6.35 - 6.66 | 0.2442 times | Mon 08 April 2024 | 6.45 (-0.31%) | 6.48 | 6.34 - 6.69 | 1.1217 times | Fri 05 April 2024 | 6.47 (-1.07%) | 6.59 | 6.36 - 6.64 | 0.5151 times |
Weekly price and charts EmeraldExpositions
Strong weekly Stock price targets for EmeraldExpositions EEX are 5.63 and 6.32
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 6.1666666666667 |
| Weekly Target 4 | 6.47 |
| Weekly Target 5 | 6.86 |
Weekly price and volumes for Emerald Expositions
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6.09 (-2.09%) | 6.15 | 5.86 - 6.55 | 0.5938 times | Fri 12 April 2024 | 6.22 (-3.86%) | 6.48 | 6.15 - 6.69 | 0.5187 times | Fri 05 April 2024 | 6.47 (-4.99%) | 6.82 | 6.11 - 6.82 | 0.6481 times | Thu 28 March 2024 | 6.81 (7.24%) | 6.38 | 6.35 - 7.05 | 0.8124 times | Fri 22 March 2024 | 6.35 (7.45%) | 5.91 | 5.79 - 6.37 | 0.8578 times | Fri 15 March 2024 | 5.91 (-1.99%) | 6.02 | 5.80 - 6.02 | 0.5403 times | Fri 08 March 2024 | 6.03 (5.6%) | 5.70 | 5.60 - 6.08 | 0.9461 times | Fri 01 March 2024 | 5.71 (-11.2%) | 6.37 | 5.15 - 6.70 | 2.505 times | Fri 23 February 2024 | 6.43 (-4.32%) | 6.63 | 6.38 - 6.79 | 1.2016 times | Fri 16 February 2024 | 6.72 (4.19%) | 6.49 | 6.15 - 6.90 | 1.3764 times | Fri 09 February 2024 | 6.45 (4.2%) | 6.12 | 6.07 - 6.49 | 0.677 times |
Monthly price and charts EmeraldExpositions
Strong monthly Stock price targets for EmeraldExpositions EEX are 5.5 and 6.46
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 6.2566666666667 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 7.22 |
Monthly price and volumes Emerald Expositions
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6.09 (-10.57%) | 6.82 | 5.86 - 6.82 | 0.2876 times | Thu 28 March 2024 | 6.81 (27.05%) | 5.29 | 5.15 - 7.05 | 0.7019 times | Thu 29 February 2024 | 5.36 (-12.7%) | 6.18 | 5.21 - 6.90 | 0.814 times | Wed 31 January 2024 | 6.14 (2.68%) | 5.92 | 5.60 - 6.31 | 0.7468 times | Fri 29 December 2023 | 5.98 (17.95%) | 5.12 | 4.98 - 6.42 | 0.9696 times | Thu 30 November 2023 | 5.07 (1.81%) | 5.03 | 4.76 - 5.61 | 0.8024 times | Tue 31 October 2023 | 4.98 (10.18%) | 4.44 | 4.39 - 5.94 | 1.222 times | Fri 29 September 2023 | 4.52 (7.11%) | 4.27 | 3.65 - 4.67 | 1.5763 times | Thu 31 August 2023 | 4.22 (-14.75%) | 4.92 | 3.87 - 5.00 | 1.3841 times | Mon 31 July 2023 | 4.95 (20.73%) | 4.07 | 3.86 - 5.00 | 1.4953 times | Fri 30 June 2023 | 4.10 (16.15%) | 3.52 | 3.49 - 4.55 | 2.5074 times |
Indicator Analysis of EmeraldExpositions
Please login to view indicator analysis. or View indicator analysis of EmeraldExpositions EEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald Expositions EEX
DMA (daily moving average) of Emerald Expositions EEX
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 6.3 |
| 20 day DMA | 6.39 |
| 35 day DMA | 6.18 |
| 50 day DMA | 6.25 |
| 100 day DMA | 6.03 |
| 150 day DMA | 5.67 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Emerald Expositions EEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.16 | 6.19 | 6.25 |
| 12 day EMA | 6.25 | 6.28 | 6.32 |
| 20 day EMA | 6.29 | 6.31 | 6.33 |
| 35 day EMA | 6.28 | 6.29 | 6.3 |
| 50 day EMA | 6.24 | 6.25 | 6.26 |
SMA (simple moving average) of Emerald Expositions EEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.19 | 6.24 |
| 12 day SMA | 6.3 | 6.32 | 6.34 |
| 20 day SMA | 6.39 | 6.39 | 6.4 |
| 35 day SMA | 6.18 | 6.16 | 6.18 |
| 50 day SMA | 6.25 | 6.25 | 6.26 |
| 100 day SMA | 6.03 | 6.02 | 6.01 |
| 150 day SMA | 5.67 | 5.66 | 5.64 |
| 200 day SMA | 5.32 | 5.31 | 5.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.