Login or Join
HomepageEducationRealty EDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Education Realty EDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EducationRealty
Strong Daily Stock price targets for EducationRealty EDR are 26.38 and 26.51
| Daily Target 1 | 26.27 |
| Daily Target 2 | 26.36 |
| Daily Target 3 | 26.403333333333 |
| Daily Target 4 | 26.49 |
| Daily Target 5 | 26.53 |
Daily price and volume Education Realty
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 26.44 (0.42%) | 26.33 | 26.32 - 26.45 | 0.9289 times | Wed 17 April 2024 | 26.33 (-0.11%) | 26.40 | 26.30 - 26.40 | 1.2371 times | Tue 16 April 2024 | 26.36 (-0.08%) | 26.39 | 26.29 - 26.44 | 1.5665 times | Mon 15 April 2024 | 26.38 (-0.11%) | 26.40 | 26.38 - 26.51 | 0.9735 times | Fri 12 April 2024 | 26.41 (0.04%) | 26.40 | 26.35 - 26.48 | 0.7435 times | Thu 11 April 2024 | 26.40 (0.04%) | 26.44 | 26.37 - 26.47 | 0.5414 times | Wed 10 April 2024 | 26.39 (-0.64%) | 26.50 | 26.39 - 26.54 | 1.5079 times | Tue 09 April 2024 | 26.56 (0.04%) | 26.51 | 26.47 - 26.60 | 0.4146 times | Mon 08 April 2024 | 26.55 (0.68%) | 26.47 | 26.40 - 26.63 | 0.7028 times | Fri 05 April 2024 | 26.37 (0.15%) | 26.36 | 26.26 - 26.55 | 1.3837 times | Thu 04 April 2024 | 26.33 (0.5%) | 26.20 | 26.15 - 26.40 | 2.5518 times |
Weekly price and charts EducationRealty
Strong weekly Stock price targets for EducationRealty EDR are 26.37 and 26.59
| Weekly Target 1 | 26.19 |
| Weekly Target 2 | 26.32 |
| Weekly Target 3 | 26.413333333333 |
| Weekly Target 4 | 26.54 |
| Weekly Target 5 | 26.63 |
Weekly price and volumes for Education Realty
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 26.44 (0.11%) | 26.40 | 26.29 - 26.51 | 0.987 times | Fri 12 April 2024 | 26.41 (0.15%) | 26.47 | 26.35 - 26.63 | 0.8201 times | Fri 05 April 2024 | 26.37 (2.49%) | 25.63 | 25.07 - 26.55 | 4.4847 times | Thu 28 March 2024 | 25.73 (0.82%) | 25.62 | 25.41 - 25.93 | 0.3201 times | Fri 22 March 2024 | 25.52 (2.04%) | 25.10 | 24.41 - 25.58 | 0.4957 times | Fri 15 March 2024 | 25.01 (2.25%) | 24.61 | 24.49 - 25.18 | 0.5382 times | Fri 08 March 2024 | 24.46 (-1.37%) | 24.78 | 24.21 - 24.88 | 0.3056 times | Fri 01 March 2024 | 24.80 (2.61%) | 24.20 | 23.14 - 24.82 | 1.0578 times | Fri 23 February 2024 | 24.17 (0%) | 24.05 | 23.88 - 24.71 | 0.4908 times | Fri 16 February 2024 | 24.17 (0.04%) | 24.15 | 23.69 - 24.56 | 0.4998 times | Fri 09 February 2024 | 24.16 (-2.34%) | 24.52 | 24.01 - 24.73 | 0.369 times |
Monthly price and charts EducationRealty
Strong monthly Stock price targets for EducationRealty EDR are 25.76 and 27.32
| Monthly Target 1 | 24.49 |
| Monthly Target 2 | 25.46 |
| Monthly Target 3 | 26.046666666667 |
| Monthly Target 4 | 27.02 |
| Monthly Target 5 | 27.61 |
Monthly price and volumes Education Realty
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 26.44 (2.76%) | 25.63 | 25.07 - 26.63 | 2.2052 times | Thu 28 March 2024 | 25.73 (6.99%) | 24.00 | 23.98 - 25.93 | 0.6413 times | Thu 29 February 2024 | 24.05 (-2.83%) | 24.89 | 23.14 - 25.31 | 0.8325 times | Wed 31 January 2024 | 24.75 (4.3%) | 23.81 | 22.75 - 26.26 | 0.9932 times | Fri 29 December 2023 | 23.73 (-2.39%) | 24.30 | 22.64 - 24.93 | 0.6508 times | Thu 30 November 2023 | 24.31 (6.81%) | 22.85 | 22.59 - 25.08 | 0.9013 times | Tue 31 October 2023 | 22.76 (14.37%) | 19.79 | 17.65 - 23.35 | 1.2473 times | Fri 29 September 2023 | 19.90 (-9.09%) | 21.85 | 19.42 - 22.93 | 1.0851 times | Thu 31 August 2023 | 21.89 (-7.25%) | 23.55 | 21.48 - 25.50 | 0.9024 times | Mon 31 July 2023 | 23.60 (-1.34%) | 23.84 | 22.26 - 23.99 | 0.5409 times | Fri 30 June 2023 | 23.92 (6.22%) | 22.55 | 21.96 - 23.98 | 0.5063 times |
Indicator Analysis of EducationRealty
Please login to view indicator analysis. or View indicator analysis of EducationRealty EDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Education Realty EDR
DMA (daily moving average) of Education Realty EDR
| DMA period | DMA value |
| 5 day DMA | 26.38 |
| 12 day DMA | 26.39 |
| 20 day DMA | 26.06 |
| 35 day DMA | 25.47 |
| 50 day DMA | 25.06 |
| 100 day DMA | 24.55 |
| 150 day DMA | 23.57 |
| 200 day DMA | 23.51 |
EMA (exponential moving average) of Education Realty EDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.39 | 26.36 | 26.37 |
| 12 day EMA | 26.26 | 26.23 | 26.21 |
| 20 day EMA | 26.02 | 25.98 | 25.94 |
| 35 day EMA | 25.62 | 25.57 | 25.53 |
| 50 day EMA | 25.16 | 25.11 | 25.06 |
SMA (simple moving average) of Education Realty EDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.38 | 26.38 | 26.39 |
| 12 day SMA | 26.39 | 26.34 | 26.25 |
| 20 day SMA | 26.06 | 26.01 | 25.93 |
| 35 day SMA | 25.47 | 25.39 | 25.33 |
| 50 day SMA | 25.06 | 25.02 | 24.98 |
| 100 day SMA | 24.55 | 24.53 | 24.52 |
| 150 day SMA | 23.57 | 23.53 | 23.5 |
| 200 day SMA | 23.51 | 23.5 | 23.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.