Login or Join
HomepageEmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EmpresaDistribuidora
Strong Daily Stock price targets for EmpresaDistribuidora EDN are 15.87 and 16.78
| Daily Target 1 | 15.19 |
| Daily Target 2 | 15.64 |
| Daily Target 3 | 16.1 |
| Daily Target 4 | 16.55 |
| Daily Target 5 | 17.01 |
Daily price and volume Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16.09 (-0.56%) | 16.02 | 15.65 - 16.56 | 0.8565 times | Wed 17 April 2024 | 16.18 (-3%) | 17.06 | 15.87 - 17.09 | 0.3943 times | Tue 16 April 2024 | 16.68 (2.33%) | 16.26 | 15.81 - 16.99 | 0.6825 times | Mon 15 April 2024 | 16.30 (-6.91%) | 17.88 | 16.20 - 17.99 | 0.5881 times | Fri 12 April 2024 | 17.51 (-4.99%) | 18.50 | 17.19 - 18.58 | 0.5003 times | Thu 11 April 2024 | 18.43 (0.16%) | 18.30 | 18.01 - 18.70 | 0.8946 times | Wed 10 April 2024 | 18.40 (-3.16%) | 19.38 | 18.40 - 19.38 | 1.4238 times | Tue 09 April 2024 | 19.00 (-2.71%) | 19.56 | 18.71 - 20.22 | 0.8755 times | Mon 08 April 2024 | 19.53 (1.19%) | 19.69 | 19.03 - 19.76 | 0.9385 times | Fri 05 April 2024 | 19.30 (5.93%) | 18.00 | 17.80 - 19.83 | 2.846 times | Thu 04 April 2024 | 18.22 (-2.98%) | 19.13 | 18.11 - 19.13 | 0.8333 times |
Weekly price and charts EmpresaDistribuidora
Strong weekly Stock price targets for EmpresaDistribuidora EDN are 14.7 and 17.04
| Weekly Target 1 | 14.24 |
| Weekly Target 2 | 15.16 |
| Weekly Target 3 | 16.576666666667 |
| Weekly Target 4 | 17.5 |
| Weekly Target 5 | 18.92 |
Weekly price and volumes for Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16.09 (-8.11%) | 17.88 | 15.65 - 17.99 | 0.7452 times | Fri 12 April 2024 | 17.51 (-9.27%) | 19.69 | 17.19 - 20.22 | 1.3692 times | Fri 05 April 2024 | 19.30 (9.1%) | 17.64 | 17.60 - 19.83 | 1.3978 times | Thu 28 March 2024 | 17.69 (-4.38%) | 18.54 | 17.57 - 18.96 | 0.446 times | Fri 22 March 2024 | 18.50 (22.03%) | 15.04 | 14.92 - 18.67 | 1.8783 times | Fri 15 March 2024 | 15.16 (-6.36%) | 16.70 | 14.20 - 16.70 | 1.5273 times | Fri 08 March 2024 | 16.19 (-7.17%) | 18.55 | 15.35 - 18.55 | 0.7848 times | Fri 01 March 2024 | 17.44 (-8.07%) | 18.75 | 16.28 - 19.34 | 0.9045 times | Fri 23 February 2024 | 18.97 (1.83%) | 19.09 | 18.12 - 20.15 | 0.6575 times | Fri 16 February 2024 | 18.63 (5.25%) | 18.02 | 16.81 - 19.31 | 0.2894 times | Fri 09 February 2024 | 17.70 (-9.28%) | 19.69 | 16.50 - 20.16 | 0.6588 times |
Monthly price and charts EmpresaDistribuidora
Strong monthly Stock price targets for EmpresaDistribuidora EDN are 13.59 and 18.16
| Monthly Target 1 | 12.75 |
| Monthly Target 2 | 14.42 |
| Monthly Target 3 | 17.32 |
| Monthly Target 4 | 18.99 |
| Monthly Target 5 | 21.89 |
Monthly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16.09 (-9.04%) | 17.64 | 15.65 - 20.22 | 1.1258 times | Thu 28 March 2024 | 17.69 (6.31%) | 16.93 | 14.20 - 18.96 | 1.5156 times | Thu 29 February 2024 | 16.64 (-15.36%) | 19.75 | 16.44 - 20.16 | 0.8286 times | Wed 31 January 2024 | 19.66 (1.5%) | 19.41 | 16.92 - 21.51 | 1.136 times | Fri 29 December 2023 | 19.37 (20.61%) | 16.00 | 15.80 - 21.80 | 1.5826 times | Thu 30 November 2023 | 16.06 (56.84%) | 10.24 | 10.06 - 18.22 | 1.0722 times | Tue 31 October 2023 | 10.24 (-14.67%) | 11.89 | 10.11 - 13.00 | 0.62 times | Fri 29 September 2023 | 12.00 (-14.71%) | 14.21 | 11.58 - 14.21 | 0.6536 times | Thu 31 August 2023 | 14.07 (-5.57%) | 14.68 | 12.11 - 15.70 | 0.8344 times | Mon 31 July 2023 | 14.90 (-3.37%) | 15.50 | 14.14 - 17.11 | 0.631 times | Fri 30 June 2023 | 15.42 (63.87%) | 9.58 | 9.45 - 17.37 | 1.2262 times |
Indicator Analysis of EmpresaDistribuidora
Please login to view indicator analysis. or View indicator analysis of EmpresaDistribuidora EDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
| DMA period | DMA value |
| 5 day DMA | 16.55 |
| 12 day DMA | 17.87 |
| 20 day DMA | 17.9 |
| 35 day DMA | 17.26 |
| 50 day DMA | 17.53 |
| 100 day DMA | 18.12 |
| 150 day DMA | 16.06 |
| 200 day DMA | 15.62 |
EMA (exponential moving average) of Empresa Distribuidora EDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.65 | 16.93 | 17.3 |
| 12 day EMA | 17.31 | 17.53 | 17.77 |
| 20 day EMA | 17.49 | 17.64 | 17.79 |
| 35 day EMA | 17.69 | 17.78 | 17.87 |
| 50 day EMA | 17.57 | 17.63 | 17.69 |
SMA (simple moving average) of Empresa Distribuidora EDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.55 | 17.02 | 17.46 |
| 12 day SMA | 17.87 | 18.03 | 18.18 |
| 20 day SMA | 17.9 | 18.02 | 18.06 |
| 35 day SMA | 17.26 | 17.29 | 17.32 |
| 50 day SMA | 17.53 | 17.59 | 17.64 |
| 100 day SMA | 18.12 | 18.12 | 18.13 |
| 150 day SMA | 16.06 | 16.04 | 16.02 |
| 200 day SMA | 15.62 | 15.61 | 15.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.