EcaMarcellus ECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eca Marcellus ECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EcaMarcellus

Strong Daily Stock price targets for EcaMarcellus ECT are 0.39 and 0.42

Daily Target 10.37
Daily Target 20.38
Daily Target 30.39666666666667
Daily Target 40.41
Daily Target 50.43

Daily price and volume Eca Marcellus

Date Closing Open Range Volume
Thu 30 July 2020 0.40 (-2.44%) 0.38 0.38 - 0.41 0.5948 times
Wed 29 July 2020 0.41 (-4.65%) 0.42 0.40 - 0.43 0.3903 times
Tue 28 July 2020 0.43 (0%) 0.43 0.43 - 0.44 0.9134 times
Mon 27 July 2020 0.43 (4.88%) 0.40 0.40 - 0.43 1.7392 times
Fri 24 July 2020 0.41 (-2.38%) 0.42 0.38 - 0.42 1.2268 times
Thu 23 July 2020 0.42 (7.69%) 0.39 0.39 - 0.42 1.4047 times
Wed 22 July 2020 0.39 (-7.14%) 0.41 0.38 - 0.41 1.1285 times
Tue 21 July 2020 0.42 (0%) 0.42 0.41 - 0.42 0.5045 times
Mon 20 July 2020 0.42 (-2.33%) 0.43 0.39 - 0.44 0.6771 times
Fri 17 July 2020 0.43 (-6.52%) 0.43 0.43 - 0.46 1.4206 times
Thu 16 July 2020 0.46 (0%) 0.46 0.43 - 0.46 0.5311 times

Daily chart EcaMarcellus

Weekly price and charts EcaMarcellus

Strong weekly Stock price targets for EcaMarcellus ECT are 0.37 and 0.43

Weekly Target 10.35
Weekly Target 20.37
Weekly Target 30.40666666666667
Weekly Target 40.43
Weekly Target 50.47

Weekly price and volumes for Eca Marcellus

Date Closing Open Range Volume
Thu 30 July 2020 0.40 (-2.44%) 0.40 0.38 - 0.44 0.3343 times
Fri 24 July 2020 0.41 (-4.65%) 0.43 0.38 - 0.44 0.4541 times
Fri 17 July 2020 0.43 (-6.52%) 0.45 0.43 - 0.48 0.4028 times
Fri 10 July 2020 0.46 (-4.17%) 0.49 0.45 - 0.50 0.8108 times
Thu 02 July 2020 0.48 (0%) 0.51 0.44 - 0.51 0.3777 times
Fri 26 June 2020 0.48 (2.13%) 0.46 0.43 - 0.53 0.9914 times
Fri 19 June 2020 0.47 (-6%) 0.53 0.44 - 0.58 0.6827 times
Fri 12 June 2020 0.50 (6.38%) 0.52 0.45 - 0.64 2.1384 times
Fri 05 June 2020 0.47 (0%) 0.43 0.42 - 0.47 1.2193 times
Fri 29 May 2020 0.47 (-6%) 0.40 0.37 - 0.50 2.5886 times
Fri 22 May 2020 0.50 (8.7%) 0.49 0.47 - 0.59 0.7073 times

weekly chart EcaMarcellus

Monthly price and charts EcaMarcellus

Strong monthly Stock price targets for EcaMarcellus ECT are 0.33 and 0.45

Monthly Target 10.31
Monthly Target 20.35
Monthly Target 30.42666666666667
Monthly Target 40.47
Monthly Target 50.55

Monthly price and volumes Eca Marcellus

Date Closing Open Range Volume
Thu 30 July 2020 0.40 (-13.04%) 0.48 0.38 - 0.50 0.6084 times
Tue 30 June 2020 0.46 (-2.13%) 0.43 0.42 - 0.64 1.4378 times
Fri 29 May 2020 0.47 (-16.07%) 0.65 0.37 - 0.70 1.2979 times
Thu 30 April 2020 0.56 (64.71%) 0.36 0.32 - 0.61 0.7771 times
Tue 31 March 2020 0.34 (-34.62%) 0.54 0.26 - 0.54 1.2283 times
Fri 28 February 2020 0.52 (-11.86%) 0.59 0.51 - 0.65 0.6003 times
Fri 31 January 2020 0.59 (-18.06%) 0.72 0.54 - 0.80 0.5918 times
Tue 31 December 2019 0.72 (16.13%) 0.61 0.52 - 0.77 1.2601 times
Fri 29 November 2019 0.62 (-42.06%) 1.07 0.55 - 1.10 1.7404 times
Thu 31 October 2019 1.07 (-12.3%) 1.23 1.06 - 1.25 0.458 times
Mon 30 September 2019 1.22 (-3.17%) 1.25 1.16 - 1.37 0.2309 times

monthly chart EcaMarcellus

DMA SMA EMA moving averages of Eca Marcellus ECT

DMA (daily moving average) of Eca Marcellus ECT

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.42
20 day DMA 0.44
35 day DMA 0.46
50 day DMA 0.47
100 day DMA 0.45
150 day DMA 0.51
200 day DMA 0.59

EMA (exponential moving average) of Eca Marcellus ECT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.420.42
12 day EMA0.430.440.44
20 day EMA0.450.460.46
35 day EMA0.480.480.48
50 day EMA0.480.480.48

SMA (simple moving average) of Eca Marcellus ECT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.420.42
12 day SMA0.420.430.43
20 day SMA0.440.450.45
35 day SMA0.460.460.47
50 day SMA0.470.470.47
100 day SMA0.450.450.45
150 day SMA0.510.510.51
200 day SMA0.590.590.6
Back to top | Use Dark Theme