ChanneladvisorCorporation ECOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Channeladvisor Corporation ECOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ChanneladvisorCorporation
Strong Daily Stock price targets for ChanneladvisorCorporation ECOM are 23.08 and 23.1
Daily Target 1 | 23.06 |
Daily Target 2 | 23.08 |
Daily Target 3 | 23.083333333333 |
Daily Target 4 | 23.1 |
Daily Target 5 | 23.1 |
Daily price and volume Channeladvisor Corporation
Date | Closing | Open | Range | Volume | Mon 14 November 2022 | 23.09 (0.04%) | 23.07 | 23.07 - 23.09 | 2.4387 times | Fri 11 November 2022 | 23.08 (0%) | 23.10 | 23.06 - 23.11 | 1.6576 times | Thu 10 November 2022 | 23.08 (0.09%) | 23.08 | 23.07 - 23.10 | 0.6762 times | Wed 09 November 2022 | 23.06 (0%) | 23.06 | 23.06 - 23.08 | 0.4264 times | Tue 08 November 2022 | 23.06 (0%) | 23.07 | 23.06 - 23.08 | 0.4842 times | Mon 07 November 2022 | 23.06 (-0.09%) | 23.08 | 23.05 - 23.10 | 0.968 times | Fri 04 November 2022 | 23.08 (0.09%) | 23.07 | 23.04 - 23.09 | 1.0354 times | Thu 03 November 2022 | 23.06 (0.13%) | 23.04 | 23.04 - 23.08 | 0.6291 times | Wed 02 November 2022 | 23.03 (-0.04%) | 23.05 | 23.03 - 23.09 | 1.1886 times | Tue 01 November 2022 | 23.04 (0%) | 23.04 | 23.03 - 23.07 | 0.4956 times | Mon 31 October 2022 | 23.04 (0%) | 23.03 | 23.03 - 23.06 | 0.4029 times |
Weekly price and charts ChanneladvisorCorporation
Strong weekly Stock price targets for ChanneladvisorCorporation ECOM are 23.08 and 23.1
Weekly Target 1 | 23.06 |
Weekly Target 2 | 23.08 |
Weekly Target 3 | 23.083333333333 |
Weekly Target 4 | 23.1 |
Weekly Target 5 | 23.1 |
Weekly price and volumes for Channeladvisor Corporation
Date | Closing | Open | Range | Volume | Mon 14 November 2022 | 23.09 (0.04%) | 23.07 | 23.07 - 23.09 | 0.3952 times | Fri 11 November 2022 | 23.08 (0%) | 23.08 | 23.05 - 23.11 | 0.6826 times | Fri 04 November 2022 | 23.08 (0.17%) | 23.03 | 23.03 - 23.09 | 0.6079 times | Fri 28 October 2022 | 23.04 (0.09%) | 23.03 | 23.01 - 23.08 | 0.4887 times | Fri 21 October 2022 | 23.02 (0.7%) | 22.89 | 22.86 - 23.11 | 0.7546 times | Fri 14 October 2022 | 22.86 (0.79%) | 22.74 | 22.66 - 22.93 | 0.7296 times | Fri 07 October 2022 | 22.68 (0.09%) | 22.69 | 22.61 - 22.96 | 0.8383 times | Fri 30 September 2022 | 22.66 (-0.26%) | 22.73 | 22.62 - 22.75 | 0.924 times | Fri 23 September 2022 | 22.72 (-0.48%) | 22.79 | 22.72 - 22.83 | 1.8468 times | Fri 16 September 2022 | 22.83 (-0.39%) | 22.93 | 22.75 - 22.98 | 2.7322 times | Fri 09 September 2022 | 22.92 (55.92%) | 22.78 | 22.71 - 23.00 | 4.7665 times |
Monthly price and charts ChanneladvisorCorporation
Strong monthly Stock price targets for ChanneladvisorCorporation ECOM are 23.06 and 23.14
Monthly Target 1 | 23 |
Monthly Target 2 | 23.04 |
Monthly Target 3 | 23.076666666667 |
Monthly Target 4 | 23.12 |
Monthly Target 5 | 23.16 |
Monthly price and volumes Channeladvisor Corporation
Date | Closing | Open | Range | Volume | Mon 14 November 2022 | 23.09 (0.22%) | 23.04 | 23.03 - 23.11 | 0.6337 times | Mon 31 October 2022 | 23.04 (1.68%) | 22.69 | 22.61 - 23.11 | 1.1249 times | Fri 30 September 2022 | 22.66 (50.17%) | 14.90 | 14.50 - 23.00 | 4.0618 times | Wed 31 August 2022 | 15.09 (2.37%) | 14.57 | 13.82 - 16.34 | 0.5179 times | Fri 29 July 2022 | 14.74 (1.1%) | 14.51 | 13.99 - 15.52 | 0.3463 times | Thu 30 June 2022 | 14.58 (6.81%) | 13.90 | 13.21 - 15.19 | 0.7848 times | Tue 31 May 2022 | 13.65 (-5.93%) | 14.38 | 11.89 - 14.78 | 0.7758 times | Fri 29 April 2022 | 14.51 (-12.43%) | 16.50 | 13.79 - 16.85 | 0.6406 times | Thu 31 March 2022 | 16.57 (-7.69%) | 17.77 | 15.60 - 18.27 | 0.4775 times | Mon 28 February 2022 | 17.95 (-15.09%) | 21.19 | 16.26 - 22.57 | 0.6366 times | Mon 31 January 2022 | 21.14 (-14.34%) | 24.71 | 19.28 - 24.92 | 0.4606 times |
Indicator Analysis of ChanneladvisorCorporation
Please login to view indicator analysis. or View indicator analysis of ChanneladvisorCorporation ECOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Channeladvisor Corporation ECOM
DMA (daily moving average) of Channeladvisor Corporation ECOM
DMA period | DMA value |
5 day DMA | 23.07 |
12 day DMA | 23.06 |
20 day DMA | 23.04 |
35 day DMA | 22.92 |
50 day DMA | 22.88 |
100 day DMA | 18.94 |
150 day DMA | 17.28 |
200 day DMA | 17.18 |
EMA (exponential moving average) of Channeladvisor Corporation ECOM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.08 | 23.07 | 23.06 |
12 day EMA | 23.06 | 23.05 | 23.04 |
20 day EMA | 22.96 | 22.95 | 22.94 |
35 day EMA | 22.59 | 22.56 | 22.53 |
50 day EMA | 22.24 | 22.21 | 22.17 |
SMA (simple moving average) of Channeladvisor Corporation ECOM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.07 | 23.07 | 23.07 |
12 day SMA | 23.06 | 23.06 | 23.05 |
20 day SMA | 23.04 | 23.03 | 23.02 |
35 day SMA | 22.92 | 22.9 | 22.89 |
50 day SMA | 22.88 | 22.71 | 22.54 |
100 day SMA | 18.94 | 18.86 | 18.77 |
150 day SMA | 17.28 | 17.23 | 17.18 |
200 day SMA | 17.18 | 17.17 | 17.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.