EaglePoint ECCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Point ECCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EaglePoint

Strong Daily Stock price targets for EaglePoint ECCY are 25.19 and 25.19

Daily Target 125.19
Daily Target 225.19
Daily Target 325.19
Daily Target 425.19
Daily Target 525.19

Daily price and volume Eagle Point

Date Closing Open Range Volume
Fri 11 February 2022 25.19 (0%) 25.19 25.19 - 25.19 3.037 times
Thu 10 February 2022 25.19 (0%) 25.19 25.19 - 25.19 0.0741 times
Wed 09 February 2022 25.19 (0%) 25.19 25.19 - 25.19 0.0494 times
Tue 08 February 2022 25.19 (0%) 25.19 25.19 - 25.20 1.3827 times
Mon 07 February 2022 25.19 (0.08%) 25.19 25.18 - 25.19 2.5185 times
Fri 04 February 2022 25.17 (-0.08%) 25.18 25.17 - 25.18 0.2716 times
Thu 03 February 2022 25.19 (0.04%) 25.17 25.17 - 25.19 0.3704 times
Wed 02 February 2022 25.18 (-0.04%) 25.17 25.17 - 25.19 0.5432 times
Tue 01 February 2022 25.19 (0.08%) 25.19 25.19 - 25.19 0.2222 times
Mon 31 January 2022 25.17 (0.04%) 25.19 25.17 - 25.19 1.5309 times
Fri 28 January 2022 25.16 (0%) 25.16 25.16 - 25.16 0.5679 times

Daily chart EaglePoint

Weekly price and charts EaglePoint

Strong weekly Stock price targets for EaglePoint ECCY are 25.18 and 25.2

Weekly Target 125.17
Weekly Target 225.18
Weekly Target 325.19
Weekly Target 425.2
Weekly Target 525.21

Weekly price and volumes for Eagle Point

Date Closing Open Range Volume
Fri 11 February 2022 25.19 (0.08%) 25.19 25.18 - 25.20 1.4201 times
Fri 04 February 2022 25.17 (0.04%) 25.19 25.17 - 25.19 0.5909 times
Fri 28 January 2022 25.16 (-0.04%) 25.17 25.16 - 25.20 1.1271 times
Fri 21 January 2022 25.17 (-0.28%) 25.18 25.15 - 25.20 2.7905 times
Fri 14 January 2022 25.24 (-0.94%) 25.44 25.16 - 25.48 1.0079 times
Fri 07 January 2022 25.48 (0.43%) 25.35 25.35 - 25.72 0.4767 times
Fri 31 December 2021 25.37 (0.75%) 25.16 25.11 - 25.37 0.6604 times
Thu 23 December 2021 25.18 (0.04%) 25.21 25.15 - 25.22 0.3823 times
Fri 17 December 2021 25.17 (-1.26%) 25.44 25.13 - 25.50 0.4369 times
Thu 09 December 2021 25.49 (-0.04%) 25.51 25.36 - 25.65 1.1072 times
Fri 03 December 2021 25.50 (0.55%) 25.40 25.36 - 25.50 0.4643 times

weekly chart EaglePoint

Monthly price and charts EaglePoint

Strong monthly Stock price targets for EaglePoint ECCY are 25.18 and 25.21

Monthly Target 125.16
Monthly Target 225.17
Monthly Target 325.186666666667
Monthly Target 425.2
Monthly Target 525.22

Monthly price and volumes Eagle Point

Date Closing Open Range Volume
Fri 11 February 2022 25.19 (0.08%) 25.19 25.17 - 25.20 0.7349 times
Mon 31 January 2022 25.17 (-0.79%) 25.35 25.15 - 25.72 2.464 times
Fri 31 December 2021 25.37 (-0.31%) 25.45 25.11 - 25.65 1.2279 times
Tue 30 November 2021 25.45 (-0.16%) 25.36 25.29 - 25.64 0.7364 times
Fri 29 October 2021 25.49 (0.28%) 25.42 25.26 - 25.55 0.36 times
Thu 30 September 2021 25.42 (-0.9%) 25.56 25.25 - 25.81 0.9277 times
Tue 31 August 2021 25.65 (1.02%) 25.45 25.42 - 25.68 0.5496 times
Fri 30 July 2021 25.39 (-0.24%) 25.42 25.39 - 25.66 0.6963 times
Wed 30 June 2021 25.45 (-0.59%) 25.56 25.25 - 25.91 1.4076 times
Fri 28 May 2021 25.60 (-0.51%) 25.57 25.37 - 25.88 0.8956 times
Fri 30 April 2021 25.73 (1.66%) 25.34 25.32 - 25.85 0.8592 times

monthly chart EaglePoint

DMA SMA EMA moving averages of Eagle Point ECCY

DMA (daily moving average) of Eagle Point ECCY

DMA period DMA value
5 day DMA 25.19
12 day DMA 25.18
20 day DMA 25.18
35 day DMA 25.25
50 day DMA 25.27
100 day DMA 25.33
150 day DMA 25.39
200 day DMA 25.43

EMA (exponential moving average) of Eagle Point ECCY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1825.1825.18
12 day EMA25.225.225.2
20 day EMA25.2225.2225.22
35 day EMA25.2525.2525.25
50 day EMA25.325.325.3

SMA (simple moving average) of Eagle Point ECCY

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1925.1925.19
12 day SMA25.1825.1825.18
20 day SMA25.1825.1825.2
35 day SMA25.2525.2525.25
50 day SMA25.2725.2825.28
100 day SMA25.3325.3425.34
150 day SMA25.3925.3925.39
200 day SMA25.4325.4325.43
Back to top | Use Dark Theme